Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.16	36.24	34.31	36.06	89,800	-0.44(-1.21%)
Feb 27, 2020	36.82	37.65	36.50	36.50	49,880	-1.13(-3.00%)
Feb 26, 2020	37.99	38.25	37.37	37.63	53,255	-0.11(-0.29%)
Feb 25, 2020	39.78	39.78	37.36	37.74	47,735	-1.89(-4.77%)
Feb 24, 2020	39.18	39.95	38.38	39.63	52,255	-0.53(-1.32%)
Feb 21, 2020	41.72	41.72	40.09	40.16	32,300	-1.60(-3.83%)
Feb 20, 2020	41.94	42.30	41.51	41.76	39,090	-0.40(-0.95%)
Feb 19, 2020	42.29	42.81	41.99	42.16	45,978	-0.01(-0.02%)
Feb 18, 2020	42.86	43.82	41.59	42.17	49,176	-1.11(-2.56%)
Feb 14, 2020	50.00	50.00	40.95	43.28	58,700	-2.72(-5.91%)
Feb 13, 2020	44.13	46.00	44.13	46.00	55,840	+1.64(+3.70%)
Feb 12, 2020	44.49	44.94	44.11	44.36	49,161	+0.14(+0.32%)
Feb 11, 2020	43.32	44.28	43.30	44.22	37,005	+1.15(+2.67%)
Feb 10, 2020	42.59	43.13	42.56	43.07	29,500	+0.36(+0.84%)
Feb 07, 2020	43.58	43.74	42.67	42.71	43,900	-0.86(-1.97%)
Feb 06, 2020	43.65	43.86	43.31	43.57	37,659	+0.04(+0.09%)
Feb 05, 2020	42.30	43.63	41.70	43.53	80,805	+1.50(+3.57%)
Feb 04, 2020	41.97	42.15	41.37	42.03	85,963	+0.58(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.