Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.88 | 11.10 | 10.74 | 10.77 | 177,297 | -0.19(-1.75%) |
Feb 27, 2002 | 10.77 | 11.15 | 10.77 | 10.96 | 128,183 | +0.18(+1.63%) |
Feb 26, 2002 | 10.53 | 10.83 | 10.48 | 10.78 | 116,340 | +0.26(+2.47%) |
Feb 25, 2002 | 10.26 | 10.53 | 10.26 | 10.52 | 158,139 | +0.22(+2.16%) |
Feb 22, 2002 | 10.36 | 10.37 | 10.24 | 10.30 | 216,657 | +0.07(+0.67%) |
Feb 21, 2002 | 10.37 | 10.43 | 10.17 | 10.23 | 206,730 | -0.14(-1.33%) |
Feb 20, 2002 | 10.16 | 10.39 | 10.11 | 10.37 | 239,821 | +0.20(+1.99%) |
Feb 19, 2002 | 10.14 | 10.34 | 10.07 | 10.17 | 82,901 | -0.15(-1.45%) |
Feb 18, 2002 | 10.37 | 10.43 | 10.30 | 10.32 | 279,878 | +0.00(+0.00%) |
Feb 15, 2002 | 10.37 | 10.43 | 10.30 | 10.32 | 279,878 | +0.03(+0.34%) |
Feb 14, 2002 | 10.51 | 10.52 | 10.24 | 10.28 | 390,297 | -0.21(-2.01%) |
Feb 13, 2002 | 10.22 | 10.50 | 10.22 | 10.49 | 272,912 | +0.24(+2.35%) |
Feb 12, 2002 | 10.86 | 11.02 | 9.796 | 10.25 | 1,224,187 | -0.72(-6.52%) |
Feb 11, 2002 | 10.11 | 11.43 | 9.807 | 10.97 | 1,464,705 | +0.64(+6.15%) |
Feb 08, 2002 | 9.952 | 10.33 | 9.899 | 10.33 | 477,553 | +0.26(+2.54%) |
Feb 07, 2002 | 10.08 | 10.21 | 10.03 | 10.07 | 261,591 | +0.15(+1.47%) |
Feb 06, 2002 | 10.60 | 10.60 | 9.929 | 9.929 | 148,212 | -0.57(-5.40%) |
Feb 05, 2002 | 10.47 | 10.60 | 10.09 | 10.50 | 161,971 | -0.22(-2.07%) |
Feb 04, 2002 | 11.07 | 11.07 | 10.42 | 10.72 | 96,311 | -0.38(-3.45%) |
Feb 01, 2002 | 11.10 | 11.28 | 10.92 | 11.10 | 227,630 | +0.00(+0.00%) |
Jan 31, 2002 | 10.97 | 11.15 | 10.64 | 11.10 | 250,097 | +0.02(+0.17%) |
Jan 30, 2002 | 10.95 | 11.15 | 10.87 | 11.08 | 124,700 | +0.17(+1.58%) |
Jan 29, 2002 | 11.10 | 11.10 | 10.63 | 10.91 | 108,677 | -0.23(-2.03%) |
Jan 28, 2002 | 11.10 | 11.25 | 10.81 | 11.14 | 155,352 | +0.04(+0.35%) |
Jan 25, 2002 | 11.10 | 11.17 | 10.94 | 11.10 | 72,799 | +0.19(+1.76%) |
Jan 24, 2002 | 11.10 | 11.25 | 10.91 | 10.91 | 110,941 | -0.16(-1.49%) |
Jan 23, 2002 | 11.04 | 11.33 | 10.94 | 11.07 | 260,721 | +0.31(+2.92%) |
Jan 22, 2002 | 10.95 | 11.15 | 10.76 | 10.76 | 96,485 | -0.29(-2.63%) |
Jan 21, 2002 | 11.07 | 11.10 | 10.92 | 11.05 | 88,996 | +0.00(+0.00%) |
Jan 18, 2002 | 11.07 | 11.10 | 10.92 | 11.05 | 86,558 | -0.02(-0.17%) |
Jan 17, 2002 | 11.19 | 11.37 | 11.02 | 11.07 | 209,517 | -0.13(-1.13%) |
Jan 16, 2002 | 11.05 | 11.39 | 10.94 | 11.19 | 192,275 | -0.14(-1.22%) |
Jan 15, 2002 | 11.67 | 11.67 | 11.08 | 11.33 | 304,609 | -0.12(-1.04%) |
Jan 14, 2002 | 12.12 | 12.25 | 11.40 | 11.45 | 323,767 | -1.10(-8.78%) |
Jan 11, 2002 | 12.46 | 12.62 | 12.18 | 12.55 | 76,805 | -0.00(-0.03%) |
Jan 10, 2002 | 12.66 | 12.83 | 12.32 | 12.56 | 85,513 | -0.43(-3.30%) |