Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.91	26.00	25.45	25.79	65,043	-0.21(-0.80%)
Feb 25, 2011	25.72	26.32	25.66	26.00	79,515	+0.27(+1.05%)
Feb 24, 2011	25.55	25.99	25.28	25.73	111,503	+0.35(+1.37%)
Feb 23, 2011	26.27	26.27	25.17	25.38	188,035	-0.83(-3.16%)
Feb 22, 2011	24.63	26.83	24.63	26.21	260,029	-0.73(-2.71%)
Feb 18, 2011	27.26	27.26	26.79	26.94	152,209	-0.15(-0.55%)
Feb 17, 2011	26.57	27.36	26.45	27.09	287,494	-0.76(-2.72%)
Feb 16, 2011	27.80	28.12	27.64	27.85	176,101	+0.23(+0.85%)
Feb 15, 2011	25.68	27.85	25.68	27.61	555,795	+2.57(+10.25%)
Feb 14, 2011	24.87	25.31	24.55	25.04	103,911	+0.14(+0.56%)
Feb 11, 2011	24.34	24.92	24.09	24.90	115,864	+0.59(+2.43%)
Feb 10, 2011	23.88	24.43	22.93	24.31	32,525	+0.21(+0.87%)
Feb 09, 2011	24.22	24.36	23.96	24.10	81,615	-0.23(-0.93%)
Feb 08, 2011	24.23	24.43	24.12	24.33	38,205	+0.02(+0.07%)
Feb 07, 2011	24.47	24.71	24.16	24.31	50,325	-0.18(-0.75%)
Feb 04, 2011	24.29	24.71	24.19	24.50	78,935	+0.15(+0.61%)
Feb 03, 2011	24.33	24.55	24.22	24.35	45,847	-0.05(-0.21%)
Feb 02, 2011	24.71	24.71	24.19	24.40	164,183	-0.45(-1.82%)
Feb 01, 2011	24.40	24.89	24.40	24.85	76,487	+0.56(+2.29%)
Jan 31, 2011	24.31	24.33	23.93	24.30	82,503	+0.19(+0.79%)
Jan 28, 2011	25.10	25.18	24.09	24.10	128,247	-1.08(-4.29%)
Jan 27, 2011	25.25	25.46	24.97	25.18	67,135	-0.16(-0.62%)
Jan 26, 2011	24.85	25.51	24.66	25.34	104,318	+0.64(+2.57%)
Jan 25, 2011	24.02	24.75	24.02	24.70	136,976	+0.18(+0.75%)
Jan 24, 2011	24.37	24.68	24.20	24.52	78,881	+0.11(+0.46%)
Jan 21, 2011	24.41	24.62	24.16	24.41	133,415	+0.17(+0.68%)
Jan 20, 2011	24.45	24.69	24.23	24.24	82,558	-0.37(-1.52%)
Jan 19, 2011	25.28	25.36	24.50	24.62	78,662	-0.73(-2.88%)
Jan 18, 2011	25.65	26.05	25.04	25.35	88,025	-0.43(-1.65%)
Jan 14, 2011	25.59	25.91	25.43	25.78	85,388	+0.23(+0.92%)
Jan 13, 2011	25.17	25.56	25.00	25.54	108,689	+0.38(+1.52%)
Jan 12, 2011	24.76	25.28	24.55	25.16	144,140	+0.66(+2.70%)
Jan 11, 2011	24.59	24.70	24.34	24.50	42,573	+0.00(+0.00%)
Jan 10, 2011	24.55	24.55	24.16	24.50	123,420	-0.23(-0.92%)
Jan 07, 2011	24.48	24.85	24.47	24.72	189,913	+0.32(+1.32%)
Jan 06, 2011	24.75	24.75	24.24	24.40	85,367	-0.37(-1.51%)
Jan 05, 2011	24.48	24.77	24.40	24.77	111,253	+0.23(+0.92%)
Jan 04, 2011	25.07	25.26	24.33	24.55	126,241	-0.43(-1.71%)
Jan 03, 2011	24.71	25.36	24.71	24.97	115,112	+0.27(+1.09%)
Dec 31, 2010	25.16	25.16	24.70	24.70	99,207	-0.50(-2.00%)
Dec 30, 2010	25.17	25.39	25.05	25.21	73,129	+0.05(+0.21%)
Dec 29, 2010	25.32	25.37	25.11	25.16	46,697	-0.15(-0.58%)
Dec 28, 2010	25.38	25.44	25.26	25.31	53,754	-0.24(-0.95%)
Dec 27, 2010	25.61	25.73	25.38	25.55	76,269	-0.11(-0.44%)
Dec 23, 2010	26.04	26.04	25.61	25.66	37,092	-0.43(-1.64%)
Dec 22, 2010	25.67	26.25	25.48	26.09	134,693	+0.44(+1.73%)
Dec 21, 2010	25.33	25.71	25.29	25.64	63,923	+0.37(+1.45%)
Dec 20, 2010	25.38	25.62	25.14	25.28	202,142	+0.04(+0.17%)
Dec 17, 2010	25.50	25.50	24.90	25.24	394,075	-0.28(-1.09%)
Dec 16, 2010	25.42	25.78	25.30	25.51	146,190	+0.11(+0.45%)
Dec 15, 2010	25.47	25.92	25.31	25.40	166,913	-0.05(-0.21%)
Dec 14, 2010	25.71	25.75	25.34	25.45	126,640	-0.10(-0.37%)
Dec 13, 2010	26.00	26.07	25.54	25.55	72,630	-0.43(-1.64%)
Dec 10, 2010	25.75	26.06	25.44	25.98	64,190	+0.34(+1.32%)
Dec 09, 2010	25.71	26.07	25.44	25.64	98,210	+0.18(+0.72%)
Dec 08, 2010	25.92	26.01	25.41	25.45	111,878	-0.34(-1.32%)
Dec 07, 2010	25.51	25.92	25.29	25.79	121,550	+0.62(+2.45%)
Dec 06, 2010	24.80	25.24	24.67	25.17	91,949	+0.27(+1.08%)
Dec 03, 2010	24.46	24.97	24.38	24.90	59,821	+0.24(+0.95%)
Dec 02, 2010	24.50	24.70	24.43	24.67	74,713	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.