Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.560	2.708	2.540	2.600	11,925	+0.00(+0.00%)
Feb 27, 2023	2.520	2.720	2.520	2.600	24,244	+0.08(+3.17%)
Feb 24, 2023	2.600	2.840	2.520	2.520	35,975	-0.08(-3.09%)
Feb 23, 2023	2.680	2.680	2.600	2.600	8,269	-0.01(-0.46%)
Feb 22, 2023	2.640	2.680	2.611	2.612	12,346	-0.03(-1.05%)
Feb 21, 2023	2.640	2.760	2.640	2.640	11,433	-0.08(-2.96%)
Feb 17, 2023	2.760	2.918	2.720	2.720	6,727	-0.05(-1.88%)
Feb 16, 2023	2.760	2.840	2.760	2.772	8,512	-0.05(-1.84%)
Feb 15, 2023	2.760	2.990	2.760	2.824	11,113	+0.02(+0.86%)
Feb 14, 2023	2.760	2.968	2.775	2.800	6,791	-0.02(-0.88%)
Feb 13, 2023	2.800	2.840	2.760	2.825	13,502	-0.00(-0.10%)
Feb 10, 2023	2.920	2.960	2.779	2.828	22,215	-0.14(-4.79%)
Feb 09, 2023	2.920	3.114	2.828	2.970	20,767	+0.06(+2.09%)
Feb 08, 2023	2.920	3.040	2.880	2.910	16,216	-0.11(-3.53%)
Feb 07, 2023	3.080	3.120	2.921	3.016	17,501	-0.06(-1.81%)
Feb 06, 2023	2.980	3.120	2.980	3.072	31,438	+0.03(+1.04%)
Feb 03, 2023	2.920	3.192	2.840	3.040	132,883	+0.10(+3.40%)
Feb 02, 2023	2.920	3.036	2.887	2.940	60,688	+0.06(+2.08%)
Feb 01, 2023	2.880	2.961	2.800	2.880	66,803	+0.03(+0.90%)
Jan 31, 2023	2.680	2.918	2.580	2.854	96,219	+0.21(+7.97%)
Jan 30, 2023	2.558	2.760	2.558	2.644	92,572	+0.04(+1.41%)
Jan 27, 2023	2.560	2.620	2.560	2.607	28,491	+0.01(+0.28%)
Jan 26, 2023	2.520	2.604	2.520	2.600	47,917	+0.02(+0.60%)
Jan 25, 2023	2.524	2.600	2.524	2.584	13,348	-0.02(-0.62%)
Jan 24, 2023	2.600	2.640	2.520	2.600	12,684	+0.00(+0.00%)
Jan 23, 2023	2.600	2.640	2.520	2.600	39,741	+0.03(+1.01%)
Jan 20, 2023	2.600	2.600	2.480	2.574	35,426	+0.06(+2.58%)
Jan 19, 2023	2.400	2.520	2.364	2.509	44,334	+0.14(+6.12%)
Jan 18, 2023	2.480	2.592	2.360	2.364	28,505	-0.14(-5.42%)
Jan 17, 2023	2.615	2.615	2.440	2.500	28,864	-0.10(-3.67%)
Jan 13, 2023	2.280	2.640	2.248	2.595	121,170	+0.24(+10.25%)
Jan 12, 2023	2.280	2.400	2.280	2.354	47,684	+0.03(+1.45%)
Jan 11, 2023	2.310	2.360	2.204	2.320	35,404	+0.08(+3.52%)
Jan 10, 2023	2.200	2.356	2.200	2.242	7,175	-0.00(-0.12%)
Jan 09, 2023	2.200	2.280	2.200	2.244	20,777	+0.00(+0.16%)
Jan 06, 2023	2.280	2.380	2.240	2.241	33,913	-0.08(-3.41%)
Jan 05, 2023	2.320	2.382	2.300	2.320	8,897	-0.04(-1.69%)
Jan 04, 2023	2.280	2.382	2.240	2.360	33,178	+0.11(+4.72%)
Jan 03, 2023	2.160	2.310	2.160	2.254	25,581	+0.08(+3.76%)
Dec 30, 2022	2.040	2.172	2.000	2.172	107,475	-0.01(-0.37%)
Dec 29, 2022	2.240	2.256	1.956	2.180	121,772	-0.08(-3.42%)
Dec 28, 2022	2.264	2.332	2.252	2.257	53,464	-0.08(-3.27%)
Dec 27, 2022	2.600	2.600	2.259	2.334	76,784	-0.25(-9.56%)
Dec 23, 2022	2.580	2.590	2.560	2.580	31,421	-0.00(-0.12%)
Dec 22, 2022	2.600	2.608	2.580	2.584	21,320	-0.02(-0.63%)
Dec 21, 2022	2.600	2.620	2.600	2.600	26,313	+0.00(+0.00%)
Dec 20, 2022	2.580	2.619	2.580	2.600	35,226	+0.02(+0.78%)
Dec 19, 2022	2.600	2.618	2.568	2.580	56,419	-0.02(-0.78%)
Dec 16, 2022	2.600	2.640	2.600	2.600	45,920	+0.00(+0.02%)
Dec 15, 2022	2.600	2.624	2.600	2.600	36,761	+0.00(+0.00%)
Dec 14, 2022	2.600	2.640	2.600	2.600	13,872	+0.00(+0.00%)
Dec 13, 2022	2.600	2.640	2.600	2.600	34,683	+0.00(+0.00%)
Dec 12, 2022	2.600	2.603	2.600	2.600	22,288	+0.00(+0.00%)
Dec 09, 2022	2.626	2.626	2.595	2.600	33,379	-0.03(-0.99%)
Dec 08, 2022	2.600	2.666	2.600	2.626	17,967	-0.02(-0.83%)
Dec 07, 2022	2.600	2.648	2.560	2.648	31,965	+0.05(+1.85%)
Dec 06, 2022	2.600	2.680	2.520	2.600	25,836	+0.00(+0.00%)
Dec 05, 2022	2.680	2.680	2.600	2.600	31,639	-0.09(-3.17%)
Dec 02, 2022	2.720	2.760	2.680	2.685	35,127	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.