Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.62	13.90	13.62	13.82	18,982	-0.01(-0.06%)
Feb 26, 2015	13.73	14.07	13.73	13.83	28,193	+0.06(+0.44%)
Feb 25, 2015	13.91	13.97	13.71	13.77	23,732	-0.17(-1.24%)
Feb 24, 2015	13.82	14.11	13.82	13.95	21,432	+0.09(+0.62%)
Feb 23, 2015	13.87	13.99	13.79	13.86	53,301	-0.01(-0.06%)
Feb 20, 2015	13.88	13.99	13.73	13.87	25,395	+0.03(+0.19%)
Feb 19, 2015	13.86	13.99	13.73	13.84	22,200	+0.01(+0.06%)
Feb 18, 2015	13.75	13.96	13.75	13.83	12,884	+0.08(+0.56%)
Feb 17, 2015	13.69	13.98	13.58	13.76	36,999	+0.08(+0.57%)
Feb 13, 2015	13.79	13.68	13.68	13.68	12,044	-0.05(-0.38%)
Feb 12, 2015	13.91	14.07	13.70	13.73	17,235	-0.05(-0.38%)
Feb 11, 2015	13.94	13.95	13.76	13.78	14,342	-0.12(-0.87%)
Feb 10, 2015	13.92	13.99	13.87	13.90	12,774	-0.05(-0.37%)
Feb 09, 2015	14.03	14.16	13.89	13.95	35,042	-0.07(-0.49%)
Feb 06, 2015	13.90	14.11	13.88	14.02	36,419	+0.21(+1.50%)
Feb 05, 2015	13.83	14.03	13.72	13.82	27,116	+0.04(+0.31%)
Feb 04, 2015	13.77	13.95	13.67	13.77	30,665	-0.10(-0.75%)
Feb 03, 2015	13.88	13.90	13.70	13.88	44,138	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.