Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.921	2.979	2.888	2.979	16,765	+0.06(+1.97%)
Feb 27, 2019	3.020	3.020	2.830	2.921	28,079	+0.07(+2.31%)
Feb 26, 2019	2.960	2.987	2.855	2.855	25,167	-0.13(-4.41%)
Feb 25, 2019	2.937	3.010	2.847	2.987	25,672	+0.05(+1.68%)
Feb 22, 2019	2.781	2.987	2.781	2.937	51,287	+0.06(+2.00%)
Feb 21, 2019	2.798	2.880	2.798	2.880	27,016	+0.11(+3.86%)
Feb 20, 2019	2.726	2.880	2.726	2.773	7,695	-0.06(-2.03%)
Feb 19, 2019	2.707	2.830	2.674	2.830	12,795	+0.12(+4.56%)
Feb 15, 2019	2.781	2.798	2.707	2.707	8,507	-0.03(-1.20%)
Feb 14, 2019	2.666	2.789	2.633	2.740	10,795	+0.00(+0.00%)
Feb 13, 2019	2.592	2.748	2.575	2.740	4,335	+0.15(+5.71%)
Feb 12, 2019	2.641	2.641	2.518	2.592	4,813	+0.02(+0.64%)
Feb 11, 2019	2.542	2.855	2.518	2.575	23,178	+0.02(+0.97%)
Feb 08, 2019	2.448	2.559	2.448	2.551	2,552	+0.06(+2.31%)
Feb 07, 2019	2.493	2.493	2.493	2.493	3,072	+0.03(+1.34%)
Feb 06, 2019	2.411	2.460	2.411	2.460	1,418	+0.07(+2.75%)
Feb 05, 2019	2.477	2.477	2.394	2.394	1,609	-0.12(-4.59%)
Feb 04, 2019	2.493	2.510	2.432	2.510	3,774	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.