Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.154	2.194	2.117	2.162	40,626	+0.01(+0.37%)
Feb 27, 2018	2.202	2.284	2.090	2.154	5,874	-0.04(-1.83%)
Feb 26, 2018	2.250	2.250	2.178	2.194	34,792	-0.04(-1.79%)
Feb 23, 2018	2.290	2.309	2.234	2.234	12,338	-0.05(-2.11%)
Feb 22, 2018	2.330	2.341	2.158	2.282	56,631	-0.07(-3.06%)
Feb 21, 2018	2.218	2.482	2.098	2.354	61,636	+0.15(+6.91%)
Feb 20, 2018	2.298	2.402	2.098	2.202	40,306	-0.10(-4.18%)
Feb 16, 2018		2.298	2.298	2.298	0	+0.18(+8.71%)
Feb 15, 2018	2.002	2.114	1.842	2.114	71,141	+0.20(+10.46%)
Feb 14, 2018		2.002	1.705	1.914	290,432	+0.19(+11.16%)
Feb 13, 2018	1.731	1.758	1.721	1.721	60,122	-0.02(-1.38%)
Feb 12, 2018	1.737	1.753	1.729	1.745	215,242	-0.01(-0.46%)
Feb 09, 2018	1.802	1.807	1.729	1.753	58,014	-0.06(-3.10%)
Feb 08, 2018	1.802	1.842	1.802	1.810	21,514	-0.03(-1.74%)
Feb 07, 2018	1.914	1.914	1.802	1.842	67,325	-0.07(-3.77%)
Feb 06, 2018	1.922	1.930	1.850	1.914	77,673	-0.04(-2.04%)
Feb 05, 2018	1.882	1.958	1.856	1.954	17,054	+0.05(+2.52%)
Feb 02, 2018	1.938	1.938	1.859	1.906	326,030	-0.03(-1.65%)
Feb 01, 2018	1.946	1.946	1.906	1.938	7,963	-0.01(-0.41%)
Jan 31, 2018	1.938	1.986	1.917	1.946	82,503	+0.03(+1.67%)
Jan 30, 2018	1.946	1.946	1.930	1.914	49,021	-0.02(-1.24%)
Jan 29, 2018	2.002	2.002	1.930	1.938	16,550	-0.06(-3.20%)
Jan 26, 2018	2.082	2.082	1.938	2.002	136,502	-0.09(-4.21%)
Jan 25, 2018	2.178	2.190	2.086	2.090	24,657	-0.12(-5.43%)
Jan 24, 2018	2.242	2.242	2.202	2.210	29,552	-0.03(-1.43%)
Jan 23, 2018	2.162	2.266	2.138	2.242	31,531	+0.03(+1.45%)
Jan 22, 2018	2.218	2.234	2.178	2.210	38,028	+0.04(+1.84%)
Jan 19, 2018	2.170	2.199	2.134	2.170	4,937	+0.00(+0.00%)
Jan 18, 2018	2.122	2.274	2.114	2.170	20,531	+0.05(+2.26%)
Jan 17, 2018	2.146	2.245	2.122	2.122	32,813	-0.04(-1.85%)
Jan 16, 2018	2.218	2.218	2.122	2.162	44,962	-0.08(-3.57%)
Jan 12, 2018		2.242	2.242	2.242	0	+0.03(+1.19%)
Jan 11, 2018	2.194	2.218	2.154	2.216	30,685	+0.11(+5.02%)
Jan 10, 2018	2.250	2.322	2.058	2.110	55,558	-0.16(-7.22%)
Jan 09, 2018	2.570	2.570	2.226	2.274	104,553	-0.32(-12.35%)
Jan 08, 2018	2.656	2.658	2.594	2.594	10,901	-0.10(-3.57%)
Jan 05, 2018	2.826	2.826	2.682	2.690	10,257	-0.02(-0.59%)
Jan 04, 2018	2.690	2.738	2.674	2.706	32,070	+0.02(+0.60%)
Jan 03, 2018	2.754	2.802	2.658	2.690	53,483	-0.01(-0.30%)
Jan 02, 2018	2.874	2.947	2.664	2.698	97,785	-0.25(-8.42%)
Dec 29, 2017		2.947	2.947	2.947	0	-0.26(-8.00%)
Dec 28, 2017	3.163	3.203	3.139	3.203	48,524	+0.00(+0.00%)
Dec 27, 2017	3.171	3.203	3.171	3.203	19,860	+0.01(+0.25%)
Dec 26, 2017	3.123	3.203	3.059	3.195	34,411	+0.26(+8.72%)
Dec 22, 2017	2.898	3.067	2.834	2.938	12,338	-0.03(-1.08%)
Dec 21, 2017	2.938	3.083	2.938	2.971	22,181	+0.04(+1.34%)
Dec 20, 2017	3.195	3.195	2.882	2.931	35,103	-0.27(-8.48%)
Dec 19, 2017	3.203	3.203	3.131	3.203	11,496	-0.02(-0.50%)
Dec 18, 2017	3.139	3.579	3.139	3.219	57,564	-0.38(-10.67%)
Dec 15, 2017	3.219	3.603	3.131	3.603	51,147	+0.48(+15.38%)
Dec 14, 2017	3.162	3.187	3.123	3.123	25,378	-0.04(-1.27%)
Dec 13, 2017	3.083	3.163	3.031	3.163	8,857	-0.03(-1.00%)
Dec 12, 2017	3.195	3.363	3.123	3.195	23,283	+0.02(+0.76%)
Dec 11, 2017	3.235	3.587	3.131	3.171	50,996	+0.13(+4.21%)
Dec 08, 2017	3.131	3.131	3.035	3.043	90,661	-0.11(-3.55%)
Dec 07, 2017	3.003	3.203	3.003	3.155	49,615	+0.18(+5.91%)
Dec 06, 2017	3.195	3.355	2.979	2.979	31,895	-0.22(-6.77%)
Dec 05, 2017	3.187	3.419	3.179	3.195	75,493	+0.02(+0.76%)
Dec 04, 2017	3.323	3.523	3.043	3.171	144,345	-0.28(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.