Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.841	2.897	2.809	2.897	17,239	+0.06(+1.97%)
Feb 27, 2019	2.937	2.937	2.753	2.841	28,873	+0.06(+2.31%)
Feb 26, 2019	2.879	2.905	2.777	2.777	25,879	-0.13(-4.41%)
Feb 25, 2019	2.857	2.927	2.769	2.905	26,399	+0.05(+1.68%)
Feb 22, 2019	2.705	2.905	2.705	2.857	52,738	+0.06(+2.00%)
Feb 21, 2019	2.721	2.801	2.721	2.801	27,781	+0.10(+3.86%)
Feb 20, 2019	2.651	2.801	2.651	2.697	7,913	-0.06(-2.04%)
Feb 19, 2019	2.633	2.753	2.601	2.753	13,157	+0.12(+4.56%)
Feb 15, 2019	2.705	2.721	2.633	2.633	8,748	-0.03(-1.20%)
Feb 14, 2019	2.593	2.713	2.561	2.665	11,101	+0.00(+0.00%)
Feb 13, 2019	2.521	2.673	2.505	2.665	4,457	+0.14(+5.71%)
Feb 12, 2019	2.569	2.569	2.449	2.521	4,950	+0.02(+0.64%)
Feb 11, 2019	2.473	2.777	2.449	2.505	23,834	+0.02(+0.97%)
Feb 08, 2019	2.381	2.489	2.381	2.481	2,624	+0.06(+2.31%)
Feb 07, 2019	2.425	2.425	2.425	2.425	3,159	+0.03(+1.34%)
Feb 06, 2019	2.345	2.393	2.345	2.393	1,458	+0.06(+2.75%)
Feb 05, 2019	2.409	2.409	2.329	2.329	1,654	-0.11(-4.59%)
Feb 04, 2019	2.425	2.441	2.365	2.441	3,881	+0.04(+1.67%)
Feb 01, 2019	2.401	2.457	2.337	2.401	2,874	-0.04(-1.64%)
Jan 31, 2019	2.401	2.449	2.336	2.441	20,324	-0.04(-1.61%)
Jan 30, 2019	2.369	2.481	2.361	2.481	40,605	+0.12(+5.08%)
Jan 29, 2019	2.472	2.472	2.361	2.361	832	-0.11(-4.53%)
Jan 28, 2019	2.405	2.473	2.405	2.473	6,912	+0.06(+2.32%)
Jan 25, 2019	2.409	2.433	2.397	2.417	4,124	+0.04(+1.68%)
Jan 24, 2019	2.361	2.433	2.349	2.377	23,785	-0.05(-1.98%)
Jan 23, 2019	2.417	2.425	2.345	2.425	1,222	+0.00(+0.00%)
Jan 22, 2019	2.441	2.441	2.425	2.425	1,910	-0.06(-2.26%)
Jan 18, 2019	2.361	2.481	2.361	2.481	3,999	+0.15(+6.53%)
Jan 17, 2019	2.465	2.465	2.329	2.329	2,157	-0.07(-3.00%)
Jan 16, 2019	2.377	2.465	2.337	2.401	2,518	+0.06(+2.58%)
Jan 15, 2019	2.340	2.340	2.340	2.340	673	-0.11(-4.43%)
Jan 14, 2019	2.417	2.457	2.359	2.449	2,270	+0.04(+1.66%)
Jan 11, 2019	2.489	2.505	2.385	2.409	29,993	-0.07(-2.90%)
Jan 10, 2019	2.393	2.491	2.393	2.481	15,745	+0.15(+6.53%)
Jan 09, 2019	2.329	2.339	2.281	2.329	58,896	+0.01(+0.34%)
Jan 08, 2019	2.329	2.400	2.321	2.321	8,098	-0.04(-1.69%)
Jan 07, 2019	2.345	2.417	2.345	2.361	3,680	-0.03(-1.34%)
Jan 04, 2019	2.465	2.465	2.321	2.393	6,873	-0.07(-2.92%)
Jan 03, 2019	2.257	2.465	2.240	2.465	12,239	+0.22(+9.58%)
Jan 02, 2019	2.297	2.297	2.240	2.249	2,043	-0.18(-7.23%)
Dec 31, 2018	2.441	2.513	2.425	2.425	4,374	+0.02(+0.66%)
Dec 28, 2018	2.329	2.457	2.321	2.409	11,122	+0.15(+6.74%)
Dec 27, 2018	2.281	2.441	2.257	2.257	5,632	+0.00(+0.00%)
Dec 26, 2018	2.329	2.353	2.248	2.257	4,234	-0.18(-7.54%)
Dec 24, 2018	2.313	2.441	2.313	2.441	2,249	+0.14(+6.27%)
Dec 21, 2018	2.305	2.305	2.297	2.297	999	+0.05(+2.14%)
Dec 20, 2018	2.224	2.248	2.224	2.248	6,855	-0.02(-1.06%)
Dec 19, 2018	2.361	2.361	2.240	2.273	25,318	-0.09(-3.73%)
Dec 18, 2018	2.361	2.369	2.361	2.361	1,944	+0.00(+0.00%)
Dec 17, 2018	2.461	2.461	2.361	2.361	1,698	+0.04(+1.72%)
Dec 14, 2018	2.433	2.433	2.321	2.321	5,498	-0.03(-1.36%)
Dec 13, 2018	2.409	2.409	2.321	2.353	15,197	-0.06(-2.33%)
Dec 12, 2018		2.409	2.409	2.409	49	+0.00(+0.00%)
Dec 11, 2018	2.473	2.473	2.409	2.409	4,305	+0.01(+0.33%)
Dec 10, 2018	2.459	2.459	2.401	2.401	8,213	-0.02(-0.66%)
Dec 07, 2018	2.489	2.489	2.409	2.417	8,373	+0.02(+0.67%)
Dec 06, 2018	2.473	2.561	2.401	2.401	17,724	-0.05(-1.96%)
Dec 04, 2018	2.457	2.569	2.401	2.449	8,248	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.