Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.79	30.79	29.31	30.10	149,548	-0.69(-2.25%)
Feb 27, 2020	30.98	31.70	30.53	30.79	102,839	-0.64(-2.04%)
Feb 26, 2020	31.69	31.96	31.28	31.44	51,725	-0.18(-0.56%)
Feb 25, 2020	32.48	32.49	31.51	31.61	128,031	-0.93(-2.84%)
Feb 24, 2020	32.30	32.76	32.26	32.54	64,210	-0.69(-2.06%)
Feb 21, 2020	33.25	33.27	32.91	33.22	53,594	-0.04(-0.13%)
Feb 20, 2020	32.97	33.29	32.97	33.27	31,205	+0.23(+0.70%)
Feb 19, 2020	33.11	33.25	32.80	33.04	40,221	-0.07(-0.22%)
Feb 18, 2020	33.27	33.31	32.89	33.11	39,711	-0.20(-0.61%)
Feb 14, 2020	33.43	33.45	33.18	33.31	36,179	-0.22(-0.66%)
Feb 13, 2020	33.22	33.54	33.22	33.54	37,645	+0.22(+0.67%)
Feb 12, 2020	33.54	33.74	33.20	33.31	41,647	+0.01(+0.03%)
Feb 11, 2020	33.55	33.78	33.30	33.30	39,572	-0.04(-0.13%)
Feb 10, 2020	33.35	33.42	33.22	33.35	32,320	-0.16(-0.48%)
Feb 07, 2020	33.53	33.91	33.47	33.51	58,426	-0.24(-0.71%)
Feb 06, 2020	34.12	34.12	33.70	33.75	41,284	-0.16(-0.47%)
Feb 05, 2020	33.70	33.92	33.48	33.91	120,141	+0.54(+1.63%)
Feb 04, 2020	33.50	33.74	33.21	33.37	57,975	+0.27(+0.81%)
Feb 03, 2020	32.65	34.14	32.65	33.10	75,463	+0.70(+2.17%)
Jan 31, 2020	33.21	33.22	32.31	32.40	90,335	-1.04(-3.11%)
Jan 30, 2020	32.92	33.45	32.92	33.44	72,060	+0.21(+0.64%)
Jan 29, 2020	33.08	33.53	33.05	33.22	100,062	-0.04(-0.13%)
Jan 28, 2020	33.37	33.47	33.03	33.27	54,853	-0.04(-0.11%)
Jan 27, 2020	33.17	33.57	33.17	33.30	55,090	-0.33(-0.98%)
Jan 24, 2020	34.15	34.25	33.40	33.63	54,381	-0.52(-1.51%)
Jan 23, 2020	33.96	34.30	33.76	34.15	97,695	+0.01(+0.03%)
Jan 22, 2020	34.47	34.51	34.07	34.14	42,181	-0.33(-0.96%)
Jan 21, 2020	34.62	34.83	34.42	34.47	49,906	-0.41(-1.17%)
Jan 17, 2020	35.14	35.14	34.71	34.88	84,942	+0.02(+0.05%)
Jan 16, 2020	34.71	34.99	34.62	34.86	118,004	+0.20(+0.56%)
Jan 15, 2020	35.05	35.06	34.51	34.67	67,432	-0.54(-1.54%)
Jan 14, 2020	35.26	35.52	35.14	35.21	120,912	-0.18(-0.50%)
Jan 13, 2020	35.24	35.47	35.17	35.39	55,661	+0.15(+0.43%)
Jan 10, 2020	35.31	35.45	35.16	35.24	58,763	-0.17(-0.48%)
Jan 09, 2020	35.72	35.89	35.40	35.40	44,912	-0.22(-0.62%)
Jan 08, 2020	35.32	35.76	35.31	35.63	86,412	+0.26(+0.73%)
Jan 07, 2020	35.53	35.63	35.11	35.37	40,837	-0.27(-0.75%)
Jan 06, 2020	35.45	35.77	35.19	35.64	53,790	-0.11(-0.30%)
Jan 03, 2020	35.75	35.90	35.08	35.74	74,718	-0.41(-1.13%)
Jan 02, 2020	36.46	36.46	35.68	36.15	59,463	-0.17(-0.47%)
Dec 31, 2019	36.35	36.52	36.17	36.32	48,538	-0.03(-0.07%)
Dec 30, 2019	36.43	36.67	36.21	36.35	65,582	+0.05(+0.15%)
Dec 27, 2019	36.50	36.50	36.14	36.29	46,179	-0.22(-0.61%)
Dec 26, 2019	36.56	36.56	36.25	36.52	48,554	+0.01(+0.02%)
Dec 24, 2019	36.53	36.53	36.13	36.51	78,650	+0.00(+0.00%)
Dec 23, 2019	36.62	36.62	36.15	36.51	48,476	-0.20(-0.56%)
Dec 20, 2019	36.86	36.86	36.39	36.71	252,581	+0.03(+0.07%)
Dec 19, 2019	36.45	36.69	36.25	36.69	58,190	+0.10(+0.27%)
Dec 18, 2019	36.62	36.70	36.28	36.59	72,756	+0.10(+0.27%)
Dec 17, 2019	36.30	36.58	36.25	36.49	128,465	+0.37(+1.03%)
Dec 16, 2019	35.67	36.22	35.51	36.12	62,663	+0.53(+1.48%)
Dec 13, 2019	35.60	35.77	35.18	35.59	125,054	-0.25(-0.70%)
Dec 12, 2019	34.78	35.87	34.70	35.84	86,096	+1.10(+3.18%)
Dec 11, 2019	34.83	34.89	34.40	34.74	52,834	+0.08(+0.23%)
Dec 10, 2019	34.42	34.66	34.29	34.66	67,801	+0.34(+0.98%)
Dec 09, 2019	34.38	34.51	34.00	34.32	33,050	-0.18(-0.51%)
Dec 06, 2019	34.44	34.71	34.39	34.50	56,156	+0.33(+0.96%)
Dec 05, 2019	34.06	34.24	34.03	34.17	32,970	+0.15(+0.44%)
Dec 04, 2019	33.80	34.13	33.71	34.02	47,679	+0.30(+0.89%)
Dec 03, 2019	33.72	33.80	33.44	33.72	41,530	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.