Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.380	2.408	2.290	2.400	13,183	+0.03(+1.27%)
Feb 28, 2024	2.350	2.390	2.271	2.370	19,931	+0.02(+0.85%)
Feb 27, 2024	2.230	2.360	2.220	2.350	27,176	+0.06(+2.62%)
Feb 26, 2024	2.240	2.300	2.240	2.290	29,597	+0.04(+1.78%)
Feb 23, 2024	2.230	2.250	2.221	2.250	16,591	-0.01(-0.44%)
Feb 22, 2024	2.250	2.270	2.230	2.260	16,668	+0.00(+0.00%)
Feb 21, 2024	2.240	2.270	2.224	2.260	8,204	-0.01(-0.44%)
Feb 20, 2024	2.260	2.280	2.220	2.270	20,517	+0.01(+0.44%)
Feb 16, 2024	2.280	2.280	2.230	2.260	12,478	+0.02(+0.89%)
Feb 15, 2024	2.270	2.280	2.230	2.240	9,553	-0.05(-2.18%)
Feb 14, 2024	2.250	2.290	2.230	2.290	8,822	+0.05(+2.23%)
Feb 13, 2024	2.230	2.280	2.230	2.240	7,335	-0.01(-0.44%)
Feb 12, 2024	2.230	2.300	2.230	2.250	13,497	-0.04(-1.75%)
Feb 09, 2024	2.230	2.290	2.221	2.290	12,718	+0.00(+0.00%)
Feb 08, 2024	2.220	2.290	2.217	2.290	6,312	+0.02(+0.88%)
Feb 07, 2024	2.280	2.280	2.220	2.270	12,902	-0.02(-0.87%)
Feb 06, 2024	2.260	2.310	2.260	2.290	16,075	+0.00(+0.00%)
Feb 05, 2024	2.250	2.290	2.250	2.290	6,948	+0.02(+0.88%)
Feb 02, 2024	2.260	2.330	2.260	2.270	10,060	+0.01(+0.44%)
Feb 01, 2024	2.290	2.290	2.260	2.260	10,561	+0.00(+0.00%)
Jan 31, 2024	2.270	2.320	2.260	2.260	8,043	-0.03(-1.43%)
Jan 30, 2024	2.300	2.320	2.270	2.293	6,627	-0.01(-0.32%)
Jan 29, 2024	2.270	2.310	2.270	2.300	12,562	+0.03(+1.32%)
Jan 26, 2024	2.280	2.310	2.261	2.270	5,792	-0.03(-1.30%)
Jan 25, 2024	2.290	2.320	2.280	2.300	11,599	+0.01(+0.44%)
Jan 24, 2024	2.290	2.340	2.220	2.290	8,145	-0.02(-0.87%)
Jan 23, 2024	2.240	2.340	2.240	2.310	39,352	+0.07(+3.12%)
Jan 22, 2024	2.120	2.300	2.120	2.240	20,873	+0.01(+0.40%)
Jan 19, 2024	2.310	2.310	2.130	2.231	27,408	-0.04(-1.72%)
Jan 18, 2024	2.290	2.290	2.260	2.270	15,121	-0.01(-0.44%)
Jan 17, 2024	2.270	2.300	2.270	2.280	12,418	+0.00(+0.00%)
Jan 16, 2024	2.280	2.310	2.260	2.280	12,436	+0.00(+0.00%)
Jan 12, 2024	2.360	2.368	2.280	2.280	20,562	-0.06(-2.56%)
Jan 11, 2024	2.350	2.360	2.320	2.340	10,258	-0.03(-1.27%)
Jan 10, 2024	2.360	2.370	2.288	2.370	21,054	+0.01(+0.42%)
Jan 09, 2024	2.330	2.360	2.290	2.360	12,714	+0.00(+0.00%)
Jan 08, 2024	2.280	2.360	2.280	2.360	22,911	+0.08(+3.51%)
Jan 05, 2024	2.260	2.320	2.260	2.280	18,326	+0.00(+0.00%)
Jan 04, 2024	2.300	2.360	2.270	2.280	11,768	-0.02(-0.87%)
Jan 03, 2024	2.320	2.320	2.260	2.300	10,853	-0.03(-1.29%)
Jan 02, 2024	2.270	2.365	2.250	2.330	12,010	+0.08(+3.56%)
Dec 29, 2023	2.320	2.340	2.220	2.250	34,197	-0.11(-4.66%)
Dec 28, 2023	2.380	2.490	2.310	2.360	41,237	-0.03(-1.26%)
Dec 27, 2023	2.430	2.500	2.370	2.390	25,315	-0.07(-2.85%)
Dec 26, 2023	2.350	2.460	2.311	2.460	27,583	+0.15(+6.49%)
Dec 22, 2023	2.380	2.437	2.290	2.310	40,561	-0.09(-3.75%)
Dec 21, 2023	2.380	2.400	2.267	2.400	19,439	+0.09(+3.90%)
Dec 20, 2023	2.350	2.381	2.191	2.310	33,009	-0.06(-2.53%)
Dec 19, 2023	2.380	2.380	2.180	2.370	20,452	+0.02(+0.85%)
Dec 18, 2023	2.330	2.350	2.190	2.350	20,457	+0.01(+0.43%)
Dec 15, 2023	2.380	2.380	2.250	2.340	19,901	-0.05(-2.09%)
Dec 14, 2023	2.250	2.390	2.120	2.390	24,605	+0.14(+6.22%)
Dec 13, 2023	2.200	2.250	2.110	2.250	49,468	+0.05(+2.27%)
Dec 12, 2023	2.210	2.263	2.102	2.200	23,873	+0.00(+0.00%)
Dec 11, 2023	2.100	2.250	2.100	2.200	27,930	+0.12(+5.77%)
Dec 08, 2023	2.160	2.270	2.010	2.080	85,242	-0.13(-5.88%)
Dec 07, 2023	2.300	2.310	2.140	2.210	23,502	-0.04(-1.56%)
Dec 06, 2023	2.490	2.490	2.210	2.245	45,102	-0.25(-9.84%)
Dec 05, 2023	2.550	2.620	2.430	2.490	8,708	-0.05(-1.97%)
Dec 04, 2023	2.580	2.610	2.491	2.540	24,211	-0.20(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.