Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.83	15.32	14.74	15.25	375,788	+0.43(+2.91%)
Feb 26, 2016	14.82	14.98	14.54	14.82	210,917	+0.07(+0.46%)
Feb 25, 2016	14.31	14.81	14.21	14.76	228,174	+0.44(+3.07%)
Feb 24, 2016	14.14	14.39	13.91	14.32	243,854	+0.07(+0.48%)
Feb 23, 2016	14.44	14.59	14.20	14.25	242,271	-0.22(-1.54%)
Feb 22, 2016	14.38	14.61	14.36	14.47	182,471	+0.21(+1.47%)
Feb 19, 2016	14.29	14.53	14.20	14.26	143,888	-0.05(-0.38%)
Feb 18, 2016	14.43	14.50	14.28	14.32	145,657	-0.09(-0.61%)
Feb 17, 2016	14.09	14.58	14.04	14.40	532,148	+0.34(+2.40%)
Feb 16, 2016	13.93	14.23	13.86	14.07	459,783	+0.24(+1.71%)
Feb 12, 2016	13.71	13.83	13.83	13.83	268,100	+0.18(+1.29%)
Feb 11, 2016	13.21	13.79	13.15	13.65	406,404	+0.29(+2.18%)
Feb 10, 2016	14.19	14.34	13.32	13.36	649,083	-0.84(-5.90%)
Feb 09, 2016	14.14	14.38	13.90	14.20	332,103	-0.05(-0.33%)
Feb 08, 2016	14.26	14.41	14.10	14.25	373,557	+0.03(+0.24%)
Feb 05, 2016	14.66	14.66	14.20	14.21	602,716	-0.44(-3.00%)
Feb 04, 2016	15.22	15.74	14.27	14.65	1,585,738	-1.22(-7.71%)
Feb 03, 2016	16.11	16.19	15.65	15.88	298,563	-0.20(-1.26%)
Feb 02, 2016	15.24	16.16	15.08	16.08	483,894	+0.76(+4.94%)
Feb 01, 2016	15.42	15.55	15.22	15.32	781,888	-0.03(-0.18%)
Jan 29, 2016	15.17	15.65	15.13	15.35	470,610	+0.14(+0.89%)
Jan 28, 2016	15.28	15.39	15.07	15.22	726,575	-0.07(-0.49%)
Jan 27, 2016	15.51	15.65	15.18	15.29	160,480	-0.24(-1.52%)
Jan 26, 2016	15.33	15.64	15.28	15.53	311,498	+0.23(+1.50%)
Jan 25, 2016	15.17	15.43	15.14	15.30	289,674	+0.08(+0.53%)
Jan 22, 2016	15.12	15.33	15.00	15.22	208,830	+0.16(+1.08%)
Jan 21, 2016	15.31	15.54	15.03	15.05	361,567	-0.30(-1.98%)
Jan 20, 2016	15.03	15.82	14.79	15.36	734,155	+0.30(+1.98%)
Jan 19, 2016	15.24	15.37	14.94	15.06	384,025	-0.02(-0.13%)
Jan 15, 2016	14.65	15.08	15.08	15.08	818,794	+0.27(+1.83%)
Jan 14, 2016	14.80	15.02	14.69	14.81	262,051	+0.07(+0.46%)
Jan 13, 2016	15.26	15.34	14.65	14.74	386,468	-0.51(-3.37%)
Jan 12, 2016	15.40	15.47	15.01	15.26	351,037	-0.04(-0.27%)
Jan 11, 2016	15.43	15.55	15.11	15.30	597,270	+0.31(+2.08%)
Jan 08, 2016	15.28	15.28	14.92	14.99	664,950	-0.19(-1.25%)
Jan 07, 2016	14.98	15.20	14.86	15.17	527,861	+0.08(+0.54%)
Jan 06, 2016	15.15	15.20	14.93	15.09	429,239	-0.09(-0.62%)
Jan 05, 2016	15.06	15.33	14.99	15.19	407,544	+0.16(+1.03%)
Jan 04, 2016	15.19	15.19	14.82	15.03	347,154	-0.28(-1.81%)
Dec 31, 2015	15.16	15.31	15.31	15.31	168,875	+0.09(+0.58%)
Dec 30, 2015	15.41	15.41	15.20	15.22	121,157	-0.16(-1.05%)
Dec 29, 2015	15.15	15.43	14.86	15.38	255,467	+0.31(+2.06%)
Dec 28, 2015	14.99	15.08	14.91	15.07	116,374	+0.05(+0.36%)
Dec 24, 2015	15.11	15.02	15.02	15.02	60,777	-0.09(-0.63%)
Dec 23, 2015	14.92	15.15	14.88	15.11	134,496	+0.20(+1.36%)
Dec 22, 2015	14.82	14.94	14.63	14.91	127,472	+0.11(+0.73%)
Dec 21, 2015	14.72	14.82	14.44	14.80	253,447	+0.14(+0.92%)
Dec 18, 2015	14.74	14.83	14.48	14.67	830,977	-0.08(-0.55%)
Dec 17, 2015	15.01	15.09	14.66	14.75	165,049	-0.26(-1.76%)
Dec 16, 2015	14.65	15.08	14.65	15.01	297,696	+0.26(+1.79%)
Dec 15, 2015	14.42	14.78	14.33	14.75	395,339	+0.36(+2.49%)
Dec 14, 2015	14.38	14.55	14.31	14.39	186,500	+0.01(+0.05%)
Dec 11, 2015	14.27	14.44	14.21	14.38	298,078	-0.05(-0.33%)
Dec 10, 2015	14.51	14.79	14.37	14.43	371,613	-0.10(-0.70%)
Dec 09, 2015	14.63	14.79	14.36	14.53	224,573	-0.11(-0.78%)
Dec 08, 2015	14.80	14.88	14.55	14.65	287,904	-0.12(-0.78%)
Dec 07, 2015	15.12	15.12	14.59	14.76	373,207	-0.34(-2.28%)
Dec 04, 2015	14.88	15.21	14.74	15.11	570,402	+0.26(+1.73%)
Dec 03, 2015	14.94	15.12	14.76	14.85	297,302	-0.05(-0.32%)
Dec 02, 2015	14.92	15.10	14.84	14.90	494,865	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.