Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.98	14.03	13.79	13.88	1,187,399	-0.06(-0.41%)
Feb 25, 2010	13.98	14.04	13.92	13.93	911,349	-0.20(-1.41%)
Feb 24, 2010	13.94	14.16	13.86	14.13	2,243,557	+0.26(+1.90%)
Feb 23, 2010	13.98	14.15	13.87	13.87	1,989,661	-0.18(-1.27%)
Feb 22, 2010	13.99	14.08	13.93	14.05	677,411	+0.14(+0.97%)
Feb 19, 2010	13.92	13.98	13.79	13.91	642,309	-0.01(-0.05%)
Feb 18, 2010	13.79	13.93	13.73	13.92	729,765	+0.16(+1.14%)
Feb 17, 2010	13.85	13.88	13.68	13.76	680,497	-0.03(-0.21%)
Feb 16, 2010	13.71	13.80	13.57	13.79	887,994	+0.08(+0.57%)
Feb 12, 2010	13.50	13.71	13.71	13.71	837,559	+0.09(+0.63%)
Feb 11, 2010	13.38	13.63	13.29	13.63	936,639	+0.19(+1.38%)
Feb 10, 2010	13.63	13.71	13.39	13.44	1,204,696	-0.24(-1.77%)
Feb 09, 2010	13.73	13.80	13.53	13.68	875,889	+0.16(+1.21%)
Feb 08, 2010	13.63	13.76	13.51	13.52	1,565,698	+0.17(+1.28%)
Feb 05, 2010	13.29	13.41	13.04	13.35	1,753,942	+0.09(+0.64%)
Feb 04, 2010	13.32	13.42	13.19	13.26	1,658,418	-0.12(-0.90%)
Feb 03, 2010	13.45	13.55	13.38	13.38	1,119,620	-0.17(-1.26%)
Feb 02, 2010	13.62	13.68	13.49	13.56	1,236,587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.