Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.73	11.90	11.62	11.70	578,476	-0.04(-0.37%)
Feb 28, 2012	11.80	11.86	11.62	11.74	709,119	-0.02(-0.18%)
Feb 27, 2012	11.34	11.82	11.27	11.76	882,316	+0.33(+2.91%)
Feb 24, 2012	11.58	11.65	11.37	11.43	173,300	-0.14(-1.25%)
Feb 23, 2012	11.42	11.64	11.36	11.57	483,142	+0.12(+1.07%)
Feb 22, 2012	11.53	11.73	11.34	11.45	502,410	-0.13(-1.12%)
Feb 21, 2012	11.63	11.76	11.39	11.58	648,996	+0.02(+0.19%)
Feb 17, 2012	11.55	11.58	11.44	11.56	937,039	+0.03(+0.25%)
Feb 16, 2012	11.47	11.56	11.47	11.53	736,491	+0.08(+0.69%)
Feb 15, 2012	11.52	11.63	11.37	11.45	726,870	-0.04(-0.31%)
Feb 14, 2012	11.36	11.56	11.24	11.49	736,780	+0.12(+1.08%)
Feb 13, 2012	11.51	11.56	11.33	11.36	767,494	-0.06(-0.57%)
Feb 10, 2012	11.46	11.60	11.32	11.43	1,159,866	-0.12(-1.00%)
Feb 09, 2012	11.58	11.78	11.52	11.55	1,116,000	-0.02(-0.19%)
Feb 08, 2012	11.55	11.74	11.48	11.57	870,184	+0.02(+0.19%)
Feb 07, 2012	11.64	11.68	11.54	11.55	650,348	-0.10(-0.87%)
Feb 06, 2012	11.60	11.70	11.55	11.65	511,461	-0.02(-0.19%)
Feb 03, 2012	11.70	11.80	11.65	11.67	826,438	+0.07(+0.62%)
Feb 02, 2012	11.49	11.73	11.48	11.60	840,899	+0.09(+0.75%)
Feb 01, 2012	11.44	11.58	11.39	11.51	897,570	+0.13(+1.14%)
Jan 31, 2012	11.51	11.52	11.31	11.38	909,072	-0.04(-0.38%)
Jan 30, 2012	11.31	11.53	11.23	11.42	735,631	+0.05(+0.44%)
Jan 27, 2012	11.21	11.44	11.17	11.37	723,456	+0.17(+1.48%)
Jan 26, 2012	11.47	11.55	11.16	11.21	773,717	-0.18(-1.59%)
Jan 25, 2012	11.31	11.41	11.22	11.39	2,110,213	+0.06(+0.51%)
Jan 24, 2012	11.33	11.45	11.11	11.33	1,024,761	-0.08(-0.70%)
Jan 23, 2012	11.31	11.53	11.24	11.41	967,791	+0.14(+1.28%)
Jan 20, 2012	10.83	11.32	10.74	11.26	913,951	+0.43(+4.00%)
Jan 19, 2012	11.02	11.08	10.80	10.83	540,940	-0.18(-1.64%)
Jan 18, 2012	10.95	11.03	10.84	11.01	512,347	+0.06(+0.53%)
Jan 17, 2012	11.01	11.01	10.89	10.95	528,210	+0.02(+0.20%)
Jan 13, 2012	10.95	11.00	10.84	10.93	714,265	-0.07(-0.59%)
Jan 12, 2012	10.57	11.02	10.56	11.00	679,266	-0.07(-0.65%)
Jan 11, 2012	10.70	11.10	10.54	11.07	897,463	+0.32(+2.96%)
Jan 10, 2012	10.81	10.83	10.66	10.75	635,281	+0.07(+0.61%)
Jan 09, 2012	10.60	10.72	10.57	10.69	549,856	+0.15(+1.44%)
Jan 06, 2012	10.36	10.61	10.27	10.53	683,922	+0.20(+1.96%)
Jan 05, 2012	10.40	10.51	10.27	10.33	1,338,567	-0.14(-1.31%)
Jan 04, 2012	10.39	10.50	10.32	10.47	941,432	+0.37(+3.65%)
Dec 30, 2011	10.12	10.27	9.993	10.10	491,088	-0.02(-0.21%)
Dec 29, 2011	10.04	10.18	10.03	10.12	309,009	+0.11(+1.08%)
Dec 28, 2011	10.12	10.13	9.986	10.01	619,426	-0.11(-1.07%)
Dec 27, 2011	10.00	10.17	9.900	10.12	704,067	+0.11(+1.08%)
Dec 23, 2011	9.987	10.12	9.972	10.02	390,518	+0.22(+2.20%)
Dec 21, 2011	9.671	9.850	9.563	9.800	675,274	+0.09(+0.96%)
Dec 20, 2011	9.563	9.786	9.563	9.707	887,332	+0.32(+3.44%)
Dec 19, 2011	9.333	9.599	9.319	9.384	1,164,431	+0.09(+0.93%)
Dec 16, 2011	9.455	9.642	9.261	9.297	1,724,288	-0.09(-0.99%)
Dec 15, 2011	9.384	9.462	9.326	9.391	605,320	+0.13(+1.40%)
Dec 14, 2011	9.419	9.513	9.240	9.261	1,268,685	-0.19(-2.05%)
Dec 13, 2011	9.556	9.735	9.384	9.455	854,220	-0.06(-0.68%)
Dec 12, 2011	9.419	9.556	9.333	9.520	709,119	-0.04(-0.38%)
Dec 09, 2011	9.312	9.585	9.305	9.556	694,047	+0.27(+2.86%)
Dec 08, 2011	9.484	9.513	9.276	9.290	985,737	-0.31(-3.22%)
Dec 07, 2011	9.527	9.620	9.362	9.599	640,249	+0.01(+0.07%)
Dec 06, 2011	9.520	9.664	9.441	9.592	657,685	+0.02(+0.23%)
Dec 05, 2011	9.577	9.592	9.434	9.570	1,057,926	+0.13(+1.37%)
Dec 02, 2011	9.470	9.613	9.405	9.441	1,238,400	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.