Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.73	11.89	11.61	11.69	578,790	-0.04(-0.37%)
Feb 28, 2012	11.79	11.85	11.62	11.73	709,504	-0.02(-0.18%)
Feb 27, 2012	11.33	11.81	11.26	11.76	882,795	+0.33(+2.91%)
Feb 24, 2012	11.58	11.65	11.37	11.42	173,394	-0.14(-1.25%)
Feb 23, 2012	11.41	11.63	11.35	11.57	483,404	+0.12(+1.07%)
Feb 22, 2012	11.52	11.72	11.33	11.45	502,682	-0.13(-1.12%)
Feb 21, 2012	11.63	11.76	11.39	11.58	649,348	+0.02(+0.19%)
Feb 17, 2012	11.55	11.58	11.44	11.55	937,547	+0.03(+0.25%)
Feb 16, 2012	11.46	11.55	11.46	11.52	736,891	+0.08(+0.69%)
Feb 15, 2012	11.52	11.63	11.37	11.45	727,264	-0.04(-0.31%)
Feb 14, 2012	11.36	11.55	11.24	11.48	737,179	+0.12(+1.08%)
Feb 13, 2012	11.50	11.55	11.32	11.36	767,910	-0.06(-0.57%)
Feb 10, 2012	11.45	11.60	11.32	11.42	1,160,495	-0.12(-1.00%)
Feb 09, 2012	11.58	11.77	11.51	11.54	1,116,605	-0.02(-0.19%)
Feb 08, 2012	11.55	11.73	11.47	11.56	870,656	+0.02(+0.19%)
Feb 07, 2012	11.63	11.68	11.53	11.54	650,701	-0.10(-0.87%)
Feb 06, 2012	11.59	11.69	11.55	11.64	511,738	-0.02(-0.19%)
Feb 03, 2012	11.70	11.79	11.64	11.66	826,886	+0.07(+0.62%)
Feb 02, 2012	11.49	11.72	11.47	11.59	841,355	+0.09(+0.75%)
Feb 01, 2012	11.44	11.58	11.39	11.50	898,057	+0.13(+1.14%)
Jan 31, 2012	11.50	11.52	11.31	11.37	909,565	-0.04(-0.38%)
Jan 30, 2012	11.30	11.52	11.23	11.42	736,030	+0.05(+0.44%)
Jan 27, 2012	11.20	11.44	11.16	11.37	723,849	+0.17(+1.48%)
Jan 26, 2012	11.47	11.55	11.15	11.20	774,136	-0.18(-1.59%)
Jan 25, 2012	11.30	11.40	11.21	11.38	2,111,358	+0.06(+0.51%)
Jan 24, 2012	11.32	11.45	11.10	11.32	1,025,317	-0.08(-0.70%)
Jan 23, 2012	11.30	11.52	11.23	11.40	968,315	+0.14(+1.28%)
Jan 20, 2012	10.82	11.32	10.74	11.26	914,447	+0.43(+4.00%)
Jan 19, 2012	11.01	11.07	10.80	10.82	541,233	-0.18(-1.64%)
Jan 18, 2012	10.95	11.02	10.83	11.01	512,625	+0.06(+0.53%)
Jan 17, 2012	11.01	11.01	10.88	10.95	528,497	+0.02(+0.20%)
Jan 13, 2012	10.95	10.99	10.83	10.93	714,653	-0.06(-0.59%)
Jan 12, 2012	10.56	11.01	10.55	10.99	679,634	-0.07(-0.65%)
Jan 11, 2012	10.69	11.09	10.54	11.06	897,950	+0.32(+2.96%)
Jan 10, 2012	10.80	10.82	10.66	10.75	635,625	+0.06(+0.61%)
Jan 09, 2012	10.59	10.72	10.56	10.68	550,154	+0.15(+1.44%)
Jan 06, 2012	10.36	10.60	10.27	10.53	684,293	+0.20(+1.96%)
Jan 05, 2012	10.39	10.51	10.26	10.33	1,339,293	-0.14(-1.31%)
Jan 04, 2012	10.38	10.49	10.31	10.46	941,942	+0.37(+3.65%)
Dec 30, 2011	10.12	10.26	9.988	10.10	491,354	-0.02(-0.21%)
Dec 29, 2011	10.04	10.18	10.02	10.12	309,177	+0.11(+1.08%)
Dec 28, 2011	10.12	10.12	9.980	10.01	619,762	-0.11(-1.07%)
Dec 27, 2011	9.996	10.16	9.895	10.12	704,449	+0.11(+1.07%)
Dec 23, 2011	9.981	10.11	9.967	10.01	390,730	+0.22(+2.20%)
Dec 21, 2011	9.665	9.845	9.558	9.795	675,640	+0.09(+0.96%)
Dec 20, 2011	9.558	9.780	9.558	9.701	887,814	+0.32(+3.44%)
Dec 19, 2011	9.328	9.594	9.314	9.378	1,165,063	+0.09(+0.93%)
Dec 16, 2011	9.450	9.637	9.256	9.292	1,725,224	-0.09(-0.99%)
Dec 15, 2011	9.378	9.457	9.321	9.386	605,648	+0.13(+1.40%)
Dec 14, 2011	9.414	9.508	9.235	9.256	1,269,373	-0.19(-2.05%)
Dec 13, 2011	9.551	9.730	9.378	9.450	854,683	-0.06(-0.68%)
Dec 12, 2011	9.414	9.551	9.328	9.515	709,504	-0.04(-0.38%)
Dec 09, 2011	9.307	9.579	9.299	9.551	694,423	+0.27(+2.86%)
Dec 08, 2011	9.479	9.508	9.271	9.285	986,272	-0.31(-3.22%)
Dec 07, 2011	9.522	9.615	9.357	9.594	640,596	+0.01(+0.07%)
Dec 06, 2011	9.515	9.658	9.436	9.587	658,041	+0.02(+0.23%)
Dec 05, 2011	9.572	9.587	9.429	9.565	1,058,499	+0.13(+1.37%)
Dec 02, 2011	9.465	9.608	9.400	9.436	1,239,071	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.