Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.08	34.43	33.73	33.77	520,627	-0.36(-1.04%)
Feb 27, 2023	34.18	34.54	33.98	34.13	370,389	+0.11(+0.31%)
Feb 24, 2023	33.58	34.03	33.53	34.02	320,574	+0.04(+0.11%)
Feb 23, 2023	33.71	34.18	33.49	33.98	277,723	+0.16(+0.48%)
Feb 22, 2023	33.99	34.23	33.64	33.82	465,598	-0.20(-0.59%)
Feb 21, 2023	34.90	34.99	33.93	34.02	356,922	-1.25(-3.55%)
Feb 17, 2023	34.94	35.37	34.72	35.27	362,670	+0.45(+1.29%)
Feb 16, 2023	35.08	35.24	34.63	34.82	496,420	-0.68(-1.91%)
Feb 15, 2023	34.88	35.66	34.78	35.50	368,389	+0.55(+1.56%)
Feb 14, 2023	34.18	34.98	34.18	34.96	450,320	+0.52(+1.50%)
Feb 13, 2023	34.18	34.49	33.82	34.44	274,726	+0.27(+0.78%)
Feb 10, 2023	33.93	34.19	33.67	34.17	221,185	+0.13(+0.39%)
Feb 09, 2023	34.42	34.69	33.93	34.04	246,611	-0.33(-0.95%)
Feb 08, 2023	34.17	34.55	33.98	34.37	277,776	-0.10(-0.28%)
Feb 07, 2023	33.93	34.56	33.71	34.46	397,008	+0.46(+1.35%)
Feb 06, 2023	34.75	34.93	33.79	34.00	412,636	-0.79(-2.28%)
Feb 03, 2023	34.90	35.19	34.64	34.80	445,698	-0.32(-0.90%)
Feb 02, 2023	34.37	35.13	34.24	35.11	364,846	+0.79(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.