Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.05	20.42	19.87	20.41	66,266	+0.40(+2.01%)
Feb 25, 2021	20.71	20.81	19.97	20.00	87,998	-0.71(-3.41%)
Feb 24, 2021	20.75	20.84	20.53	20.71	51,248	+0.06(+0.29%)
Feb 23, 2021	21.04	21.08	19.84	20.65	176,952	-0.48(-2.25%)
Feb 22, 2021	21.49	21.49	20.96	21.12	110,638	-0.33(-1.53%)
Feb 19, 2021	21.48	21.60	21.29	21.45	33,133	+0.18(+0.83%)
Feb 18, 2021	21.64	21.64	20.89	21.28	84,939	-0.46(-2.13%)
Feb 17, 2021	21.92	21.92	21.49	21.74	53,608	-0.15(-0.67%)
Feb 16, 2021	21.83	21.94	21.64	21.89	60,419	+0.15(+0.67%)
Feb 12, 2021	21.45	21.86	21.44	21.74	71,351	+0.37(+1.74%)
Feb 11, 2021	21.53	21.61	21.34	21.37	68,338	+0.01(+0.03%)
Feb 10, 2021	21.59	21.64	21.34	21.36	79,175	-0.10(-0.46%)
Feb 09, 2021	21.35	21.61	21.32	21.46	86,804	+0.14(+0.65%)
Feb 08, 2021	21.12	21.54	21.12	21.32	88,522	+0.30(+1.41%)
Feb 05, 2021	21.07	21.09	20.83	21.02	71,689	+0.18(+0.87%)
Feb 04, 2021	20.73	20.92	20.73	20.84	72,795	+0.16(+0.79%)
Feb 03, 2021	20.89	20.90	20.57	20.68	70,180	+0.02(+0.09%)
Feb 02, 2021	20.38	20.75	20.23	20.66	54,812	+0.52(+2.56%)
Feb 01, 2021	19.76	20.38	19.69	20.15	55,105	+0.58(+2.95%)
Jan 29, 2021	19.80	20.13	19.28	19.57	110,748	-0.35(-1.74%)
Jan 28, 2021	19.87	20.02	19.79	19.91	70,234	+0.08(+0.43%)
Jan 27, 2021	20.92	20.92	19.50	19.83	117,785	-0.80(-3.88%)
Jan 26, 2021	20.66	20.80	20.58	20.63	44,881	-0.03(-0.15%)
Jan 25, 2021	20.71	20.86	20.63	20.66	70,366	-0.03(-0.15%)
Jan 22, 2021	20.75	20.84	20.63	20.69	59,988	-0.01(-0.03%)
Jan 21, 2021	21.02	21.02	20.69	20.70	79,056	-0.08(-0.38%)
Jan 20, 2021	20.73	20.87	20.46	20.78	51,132	+0.32(+1.57%)
Jan 19, 2021	20.63	20.64	20.37	20.46	60,684	-0.08(-0.38%)
Jan 15, 2021	20.76	20.76	20.48	20.53	52,572	-0.08(-0.41%)
Jan 14, 2021	20.70	20.93	20.59	20.62	60,905	-0.08(-0.41%)
Jan 13, 2021	20.60	20.74	20.43	20.70	80,702	+0.17(+0.85%)
Jan 12, 2021	20.18	20.53	20.17	20.53	67,969	+0.23(+1.13%)
Jan 11, 2021	20.15	20.30	19.95	20.30	99,624	+0.17(+0.84%)
Jan 08, 2021	20.00	20.13	19.77	20.13	81,152	+0.23(+1.15%)
Jan 07, 2021	19.74	20.00	19.70	19.90	59,099	+0.42(+2.17%)
Jan 06, 2021	19.64	19.80	19.19	19.48	44,734	-0.11(-0.59%)
Jan 05, 2021	19.38	19.63	19.16	19.59	64,072	+0.31(+1.63%)
Jan 04, 2021	19.71	19.91	19.16	19.28	150,197	-0.45(-2.30%)
Dec 31, 2020		19.73	19.73	19.73	48,259	-0.06(-0.31%)
Dec 30, 2020	19.65	19.88	19.60	19.79	48,259	+0.19(+0.99%)
Dec 29, 2020	19.82	19.82	19.55	19.60	46,924	-0.19(-0.98%)
Dec 28, 2020	20.11	20.13	19.74	19.79	67,104	-0.08(-0.40%)
Dec 24, 2020	19.74	20.13	19.73	19.87	37,098	+0.14(+0.70%)
Dec 23, 2020	19.87	19.92	19.70	19.73	40,462	+0.04(+0.21%)
Dec 22, 2020	19.68	19.90	19.63	19.69	45,581	+0.19(+0.99%)
Dec 21, 2020	19.50	19.67	19.30	19.50	53,050	-0.07(-0.37%)
Dec 18, 2020	19.83	19.83	19.34	19.57	50,513	-0.05(-0.26%)
Dec 17, 2020	19.49	19.76	19.49	19.62	61,731	+0.22(+1.14%)
Dec 16, 2020	19.26	19.50	19.22	19.40	67,911	+0.22(+1.15%)
Dec 15, 2020	18.87	19.26	18.83	19.18	79,344	+0.38(+2.03%)
Dec 14, 2020	18.76	18.89	18.59	18.80	66,298	+0.17(+0.93%)
Dec 11, 2020	18.69	18.72	18.61	18.62	26,302	-0.10(-0.51%)
Dec 10, 2020	18.80	18.80	18.59	18.72	55,445	-0.10(-0.52%)
Dec 09, 2020	19.16	19.27	18.63	18.82	65,049	-0.20(-1.06%)
Dec 08, 2020	18.83	19.04	18.71	19.02	64,051	+0.29(+1.55%)
Dec 07, 2020	18.70	19.20	18.64	18.73	74,471	+0.07(+0.38%)
Dec 04, 2020	18.25	18.67	18.16	18.66	56,084	+0.51(+2.81%)
Dec 03, 2020	17.98	18.18	17.98	18.14	50,509	+0.22(+1.23%)
Dec 02, 2020	18.02	18.04	17.76	17.93	72,126	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.