Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.41	15.74	15.24	15.66	9,588	-0.04(-0.23%)
Feb 25, 2022	15.64	15.74	15.58	15.70	4,972	-0.09(-0.58%)
Feb 24, 2022	15.54	15.93	15.27	15.79	6,286	-0.28(-1.75%)
Feb 23, 2022	16.25	16.25	16.04	16.07	19,558	+0.05(+0.34%)
Feb 22, 2022	15.93	16.12	15.88	16.02	22,909	+0.08(+0.52%)
Feb 18, 2022				15.93	0	-0.10(-0.63%)
Feb 17, 2022	16.18	16.20	15.95	16.04	6,885	-0.28(-1.73%)
Feb 16, 2022	16.26	16.32	16.20	16.32	23,192	+0.15(+0.93%)
Feb 15, 2022	16.05	16.17	16.05	16.17	17,991	+0.50(+3.17%)
Feb 14, 2022	15.74	15.78	15.67	15.67	14,811	+0.02(+0.12%)
Feb 11, 2022	16.11	16.12	15.54	15.65	8,148	-0.12(-0.78%)
Feb 10, 2022	15.78	16.14	15.76	15.78	15,549	-0.07(-0.43%)
Feb 09, 2022	15.65	15.94	15.65	15.85	8,030	+0.18(+1.17%)
Feb 08, 2022	15.56	15.66	15.54	15.66	12,053	+0.02(+0.15%)
Feb 07, 2022	15.52	15.64	15.52	15.64	7,057	+0.12(+0.76%)
Feb 04, 2022	15.46	15.52	15.30	15.52	21,205	-0.29(-1.83%)
Feb 03, 2022	15.77	15.90	15.71	15.81	40,654	-0.19(-1.16%)
Feb 02, 2022	16.15	16.16	15.86	16.00	13,852	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.