Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.30	10.45	10.19	10.42	350,015	+0.15(+1.46%)
Feb 27, 2014	10.27	10.41	10.15	10.27	312,558	-0.04(-0.35%)
Feb 26, 2014	10.36	10.43	10.22	10.30	307,424	-0.09(-0.85%)
Feb 25, 2014	10.49	10.51	10.30	10.39	270,645	-0.10(-0.99%)
Feb 24, 2014	10.73	10.79	10.48	10.50	319,368	-0.20(-1.84%)
Feb 21, 2014	10.58	10.84	10.44	10.69	598,444	+0.13(+1.27%)
Feb 20, 2014	10.31	10.60	10.30	10.56	469,902	+0.26(+2.56%)
Feb 19, 2014	10.47	10.60	10.27	10.29	320,756	-0.20(-1.92%)
Feb 18, 2014	10.20	10.66	10.20	10.50	334,294	+0.37(+3.68%)
Feb 14, 2014	10.35	10.12	10.12	10.12	460,224	-0.28(-2.69%)
Feb 13, 2014	10.26	10.64	10.26	10.40	385,655	+0.05(+0.50%)
Feb 12, 2014	10.32	10.35	10.27	10.35	254,079	+0.01(+0.05%)
Feb 11, 2014	10.35	10.42	10.26	10.35	258,395	+0.01(+0.05%)
Feb 10, 2014	10.27	10.37	10.10	10.34	333,390	+0.09(+0.86%)
Feb 07, 2014	10.19	10.35	10.10	10.25	326,564	+0.12(+1.23%)
Feb 06, 2014	9.901	10.14	9.839	10.13	296,887	+0.29(+3.00%)
Feb 05, 2014	9.710	9.865	9.529	9.834	211,079	+0.05(+0.53%)
Feb 04, 2014	9.813	9.813	9.570	9.782	318,984	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.