Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.20	18.12	17.18	18.12	8,969,282	+0.27(+1.54%)
Feb 27, 2020	18.24	18.59	17.83	17.84	8,237,438	-1.03(-5.43%)
Feb 26, 2020	19.50	19.66	18.85	18.87	4,884,276	-0.51(-2.64%)
Feb 25, 2020	20.15	20.26	19.20	19.38	3,607,543	-0.69(-3.43%)
Feb 24, 2020	20.34	20.41	19.98	20.07	3,302,939	-1.06(-5.02%)
Feb 21, 2020	21.21	21.31	21.03	21.13	2,191,586	-0.24(-1.12%)
Feb 20, 2020	21.43	21.54	21.27	21.37	2,555,858	-0.06(-0.29%)
Feb 19, 2020	20.83	21.47	20.78	21.43	3,315,579	+0.70(+3.39%)
Feb 18, 2020	20.36	20.77	20.31	20.73	3,126,054	+0.16(+0.79%)
Feb 14, 2020	20.76	20.82	20.50	20.57	3,572,987	-0.06(-0.27%)
Feb 13, 2020	20.78	20.80	20.55	20.62	1,835,317	-0.29(-1.41%)
Feb 12, 2020	21.02	21.16	20.61	20.92	3,023,693	+0.33(+1.60%)
Feb 11, 2020	20.82	20.95	20.52	20.59	3,474,334	+0.11(+0.51%)
Feb 10, 2020	20.24	20.50	20.19	20.48	3,063,509	+0.14(+0.69%)
Feb 07, 2020	20.27	20.56	20.13	20.34	3,167,396	-0.13(-0.62%)
Feb 06, 2020	20.45	20.57	20.14	20.47	2,790,708	-0.06(-0.27%)
Feb 05, 2020	20.52	20.85	20.45	20.52	4,801,607	+0.46(+2.31%)
Feb 04, 2020	20.15	20.53	20.05	20.06	4,973,254	+0.34(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.