Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.30 25.51 25.14 25.18 1,292,121 -0.12(-0.46%)
Feb 27, 2002 24.42 26.27 24.21 25.29 2,207,831 +0.70(+2.87%)
Feb 26, 2002 23.25 24.72 23.25 24.59 1,522,568 +1.15(+4.90%)
Feb 25, 2002 22.24 23.46 22.24 23.44 202,564 +0.65(+2.83%)
Feb 22, 2002 22.71 22.98 22.69 22.79 507,840 +0.08(+0.37%)
Feb 21, 2002 22.58 22.91 22.56 22.71 683,237 +0.05(+0.22%)
Feb 20, 2002 22.57 22.75 22.09 22.66 338,878 +0.08(+0.37%)
Feb 19, 2002 22.53 22.68 22.16 22.58 528,811 -0.23(-0.99%)
Feb 18, 2002 22.73 22.96 22.45 22.80 528,216 +0.00(+0.00%)
Feb 15, 2002 22.73 22.96 22.45 22.80 528,216 +0.16(+0.70%)
Feb 14, 2002 22.41 22.75 22.41 22.64 838,258 +0.24(+1.05%)
Feb 13, 2002 22.24 22.66 22.20 22.41 792,383 +0.11(+0.49%)
Feb 12, 2002 22.25 22.37 22.12 22.30 648,920 -0.08(-0.34%)
Feb 11, 2002 21.90 22.54 21.82 22.37 1,080,382 +0.46(+2.11%)
Feb 08, 2002 21.48 21.98 21.39 21.91 510,700 +0.43(+1.99%)
Feb 07, 2002 21.61 21.78 21.32 21.48 452,314 -0.18(-0.81%)
Feb 06, 2002 21.32 21.90 21.32 21.66 818,836 +0.26(+1.22%)
Feb 05, 2002 21.39 21.74 21.32 21.40 599,113 +0.01(+0.04%)
Feb 04, 2002 21.40 21.86 21.00 21.39 1,123,159 +0.03(+0.12%)
Feb 01, 2002 21.19 21.40 21.11 21.37 588,151 +0.23(+1.11%)
Jan 31, 2002 20.73 21.17 20.69 21.13 544,778 +0.68(+3.32%)
Jan 30, 2002 20.33 20.64 20.14 20.45 762,833 +0.14(+0.70%)
Jan 29, 2002 20.35 20.66 20.07 20.31 856,251 -0.03(-0.12%)
Jan 28, 2002 19.97 21.15 19.76 20.33 1,273,176 +0.39(+1.94%)
Jan 25, 2002 19.93 20.06 19.72 19.95 709,094 +0.31(+1.58%)
Jan 24, 2002 19.51 19.71 19.37 19.64 1,418,188 +0.15(+0.78%)
Jan 23, 2002 19.34 19.56 19.26 19.49 368,786 +0.13(+0.69%)
Jan 22, 2002 19.28 19.46 19.12 19.35 447,428 +0.17(+0.88%)
Jan 21, 2002 19.30 19.42 19.04 19.18 376,531 +0.00(+0.00%)
Jan 18, 2002 19.30 19.42 19.04 19.18 376,531 -0.15(-0.78%)
Jan 17, 2002 19.34 19.60 19.25 19.34 544,540 +0.02(+0.09%)
Jan 16, 2002 19.76 19.90 19.31 19.32 370,692 -0.31(-1.58%)
Jan 15, 2002 19.80 19.83 19.46 19.63 524,284 +0.04(+0.21%)
Jan 14, 2002 20.14 20.23 19.55 19.59 832,062 -0.40(-2.01%)
Jan 11, 2002 20.27 20.31 19.96 19.99 318,025 -0.28(-1.37%)
Jan 10, 2002 20.06 20.35 19.97 20.27 214,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.