Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.97	35.09	34.27	34.29	248,640	-0.68(-1.93%)
Feb 25, 2021	34.90	35.62	34.85	34.96	243,676	+0.18(+0.51%)
Feb 24, 2021	34.98	35.38	34.69	34.78	315,438	+0.01(+0.03%)
Feb 23, 2021	34.81	35.46	34.57	34.78	195,554	+0.27(+0.77%)
Feb 22, 2021	34.25	34.67	34.07	34.51	252,263	+0.26(+0.75%)
Feb 19, 2021	34.26	34.48	34.02	34.25	371,611	-0.10(-0.28%)
Feb 18, 2021	34.23	34.86	34.00	34.35	174,523	+0.03(+0.08%)
Feb 17, 2021	33.60	34.69	33.60	34.32	178,255	+0.48(+1.42%)
Feb 16, 2021	34.59	34.59	33.78	33.84	186,785	-0.59(-1.71%)
Feb 12, 2021	34.58	34.97	34.22	34.43	236,050	-0.42(-1.20%)
Feb 11, 2021	34.48	35.18	34.34	34.85	197,001	+0.33(+0.95%)
Feb 10, 2021	35.08	35.43	34.51	34.52	256,723	-0.37(-1.07%)
Feb 09, 2021	34.60	35.31	34.57	34.89	289,782	+0.14(+0.41%)
Feb 08, 2021	34.55	35.12	34.43	34.75	320,472	+0.39(+1.14%)
Feb 05, 2021	35.03	35.48	33.98	34.36	157,704	-0.42(-1.20%)
Feb 04, 2021	34.18	35.45	34.09	34.78	416,701	+0.64(+1.88%)
Feb 03, 2021	35.66	35.83	33.99	34.14	501,466	-1.51(-4.24%)
Feb 02, 2021	35.43	35.65	34.81	35.65	455,339	+0.60(+1.73%)
Feb 01, 2021	35.01	35.39	34.37	35.04	435,418	+0.20(+0.56%)
Jan 29, 2021	35.65	35.65	34.73	34.85	246,167	-0.93(-2.59%)
Jan 28, 2021	36.15	36.15	35.56	35.77	290,298	+0.15(+0.42%)
Jan 27, 2021	36.60	36.61	35.52	35.62	223,975	-1.65(-4.42%)
Jan 26, 2021	38.25	38.57	37.24	37.27	99,692	-0.62(-1.64%)
Jan 25, 2021	37.80	38.29	37.42	37.89	271,778	-0.25(-0.65%)
Jan 22, 2021	37.90	38.28	37.33	38.14	125,444	-0.09(-0.23%)
Jan 21, 2021	38.93	38.96	38.04	38.23	156,609	-0.70(-1.81%)
Jan 20, 2021	38.65	39.14	38.54	38.93	174,588	+0.28(+0.74%)
Jan 19, 2021	38.24	38.98	37.77	38.65	254,831	+0.71(+1.88%)
Jan 15, 2021	37.50	38.18	37.34	37.93	435,008	-0.04(-0.12%)
Jan 14, 2021	38.49	38.91	37.93	37.98	243,711	-0.37(-0.97%)
Jan 13, 2021	38.63	39.08	38.15	38.35	146,677	-0.45(-1.17%)
Jan 12, 2021	38.17	39.04	38.17	38.81	112,432	+0.75(+1.96%)
Jan 11, 2021	37.69	38.28	37.69	38.06	163,259	-0.04(-0.09%)
Jan 08, 2021	38.97	39.20	37.41	38.09	225,147	-0.84(-2.15%)
Jan 07, 2021	38.92	39.30	38.11	38.93	202,580	+0.22(+0.57%)
Jan 06, 2021	36.59	39.80	36.59	38.71	624,842	+1.51(+4.07%)
Jan 05, 2021	37.07	37.73	36.66	37.20	254,977	+0.31(+0.84%)
Jan 04, 2021	37.56	37.69	36.59	36.88	229,260	-0.52(-1.38%)
Dec 31, 2020		37.40	37.40	37.40	99,544	+0.30(+0.82%)
Dec 30, 2020	36.92	37.35	36.92	37.10	99,544	+0.25(+0.68%)
Dec 29, 2020	37.38	37.38	36.64	36.85	111,485	-0.42(-1.12%)
Dec 28, 2020	37.49	37.73	36.95	37.27	189,868	+0.13(+0.36%)
Dec 24, 2020	36.71	37.14	36.69	37.13	67,780	+0.39(+1.07%)
Dec 23, 2020	36.40	36.96	36.40	36.74	197,838	+0.49(+1.35%)
Dec 22, 2020	36.67	36.91	36.21	36.25	139,324	-0.53(-1.45%)
Dec 21, 2020	37.36	37.69	36.16	36.79	304,552	-0.97(-2.57%)
Dec 18, 2020	38.67	39.14	37.52	37.76	628,794	-0.93(-2.39%)
Dec 17, 2020	38.90	39.00	38.44	38.68	349,294	-0.13(-0.34%)
Dec 16, 2020	38.83	39.52	38.05	38.81	260,647	+0.04(+0.09%)
Dec 15, 2020	38.12	39.04	37.69	38.78	198,545	+0.80(+2.11%)
Dec 14, 2020	37.96	38.31	37.87	37.98	474,178	+0.28(+0.75%)
Dec 11, 2020	37.36	37.92	37.20	37.70	163,680	-0.04(-0.12%)
Dec 10, 2020	36.87	37.85	36.39	37.74	152,484	+0.54(+1.45%)
Dec 09, 2020	37.00	37.50	36.83	37.20	231,010	+0.58(+1.59%)
Dec 08, 2020	35.65	36.66	35.65	36.62	296,495	+0.62(+1.72%)
Dec 07, 2020	36.06	36.58	35.78	36.00	152,808	-0.20(-0.56%)
Dec 04, 2020	35.28	36.21	35.00	36.20	198,204	+1.01(+2.86%)
Dec 03, 2020	35.50	35.82	35.08	35.20	143,070	-0.25(-0.70%)
Dec 02, 2020	35.56	35.95	35.08	35.44	360,681	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.