Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.99	35.11	34.29	34.31	248,491	-0.68(-1.93%)
Feb 25, 2021	34.92	35.64	34.87	34.98	243,530	+0.18(+0.51%)
Feb 24, 2021	35.00	35.40	34.71	34.81	315,249	+0.01(+0.03%)
Feb 23, 2021	34.83	35.48	34.59	34.80	195,437	+0.27(+0.77%)
Feb 22, 2021	34.27	34.69	34.09	34.53	252,112	+0.26(+0.75%)
Feb 19, 2021	34.28	34.50	34.04	34.27	371,389	-0.10(-0.28%)
Feb 18, 2021	34.25	34.88	34.02	34.37	174,419	+0.03(+0.08%)
Feb 17, 2021	33.62	34.71	33.62	34.34	178,148	+0.48(+1.42%)
Feb 16, 2021	34.61	34.61	33.80	33.86	186,674	-0.59(-1.71%)
Feb 12, 2021	34.60	34.99	34.24	34.45	235,909	-0.42(-1.20%)
Feb 11, 2021	34.50	35.20	34.36	34.87	196,883	+0.33(+0.95%)
Feb 10, 2021	35.10	35.45	34.53	34.54	256,569	-0.37(-1.07%)
Feb 09, 2021	34.62	35.33	34.59	34.91	289,609	+0.14(+0.41%)
Feb 08, 2021	34.57	35.14	34.45	34.77	320,281	+0.39(+1.14%)
Feb 05, 2021	35.05	35.50	34.00	34.38	157,610	-0.42(-1.20%)
Feb 04, 2021	34.20	35.47	34.11	34.80	416,452	+0.64(+1.88%)
Feb 03, 2021	35.68	35.85	34.01	34.16	501,166	-1.51(-4.24%)
Feb 02, 2021	35.46	35.67	34.83	35.67	455,067	+0.61(+1.73%)
Feb 01, 2021	35.03	35.41	34.39	35.06	435,158	+0.20(+0.56%)
Jan 29, 2021	35.67	35.67	34.75	34.87	246,020	-0.93(-2.59%)
Jan 28, 2021	36.17	36.17	35.58	35.79	290,125	+0.15(+0.42%)
Jan 27, 2021	36.62	36.63	35.54	35.64	223,841	-1.65(-4.42%)
Jan 26, 2021	38.28	38.60	37.26	37.29	99,632	-0.62(-1.64%)
Jan 25, 2021	37.82	38.31	37.44	37.91	271,616	-0.25(-0.65%)
Jan 22, 2021	37.92	38.30	37.35	38.16	125,369	-0.09(-0.23%)
Jan 21, 2021	38.95	38.98	38.06	38.25	156,516	-0.70(-1.81%)
Jan 20, 2021	38.67	39.16	38.56	38.95	174,484	+0.28(+0.74%)
Jan 19, 2021	38.26	39.00	37.80	38.67	254,679	+0.71(+1.88%)
Jan 15, 2021	37.52	38.21	37.36	37.96	434,748	-0.04(-0.12%)
Jan 14, 2021	38.51	38.93	37.95	38.00	243,565	-0.37(-0.97%)
Jan 13, 2021	38.65	39.11	38.17	38.38	146,589	-0.45(-1.17%)
Jan 12, 2021	38.20	39.06	38.20	38.83	112,364	+0.75(+1.96%)
Jan 11, 2021	37.71	38.30	37.71	38.08	163,161	-0.04(-0.09%)
Jan 08, 2021	38.99	39.22	37.43	38.12	225,013	-0.84(-2.15%)
Jan 07, 2021	38.95	39.32	38.13	38.95	202,458	+0.22(+0.57%)
Jan 06, 2021	36.61	39.83	36.61	38.73	624,468	+1.51(+4.07%)
Jan 05, 2021	37.09	37.75	36.68	37.22	254,825	+0.31(+0.84%)
Jan 04, 2021	37.58	37.71	36.61	36.91	229,123	-0.52(-1.38%)
Dec 31, 2020		37.42	37.42	37.42	99,485	+0.30(+0.82%)
Dec 30, 2020	36.94	37.37	36.94	37.12	99,485	+0.25(+0.68%)
Dec 29, 2020	37.41	37.41	36.67	36.87	111,419	-0.42(-1.12%)
Dec 28, 2020	37.51	37.75	36.97	37.29	189,754	+0.13(+0.36%)
Dec 24, 2020	36.73	37.16	36.71	37.16	67,739	+0.39(+1.07%)
Dec 23, 2020	36.43	36.98	36.43	36.76	197,720	+0.49(+1.35%)
Dec 22, 2020	36.69	36.93	36.23	36.27	139,240	-0.53(-1.45%)
Dec 21, 2020	37.38	37.71	36.18	36.81	304,370	-0.97(-2.57%)
Dec 18, 2020	38.70	39.17	37.55	37.78	628,418	-0.93(-2.39%)
Dec 17, 2020	38.93	39.03	38.46	38.70	349,085	-0.13(-0.34%)
Dec 16, 2020	38.86	39.54	38.07	38.84	260,491	+0.04(+0.09%)
Dec 15, 2020	38.14	39.06	37.72	38.80	198,427	+0.80(+2.11%)
Dec 14, 2020	37.98	38.33	37.90	38.00	473,895	+0.28(+0.75%)
Dec 11, 2020	37.38	37.94	37.22	37.72	163,582	-0.04(-0.12%)
Dec 10, 2020	36.89	37.88	36.41	37.76	152,392	+0.54(+1.45%)
Dec 09, 2020	37.02	37.52	36.85	37.22	230,872	+0.58(+1.59%)
Dec 08, 2020	35.67	36.68	35.67	36.64	296,318	+0.62(+1.72%)
Dec 07, 2020	36.08	36.60	35.80	36.02	152,717	-0.20(-0.56%)
Dec 04, 2020	35.30	36.23	35.02	36.22	198,086	+1.01(+2.86%)
Dec 03, 2020	35.52	35.84	35.10	35.22	142,985	-0.25(-0.70%)
Dec 02, 2020	35.58	35.97	35.10	35.46	360,465	-0.24(-0.67%)
Dec 01, 2020	35.79	36.37	35.56	35.70	243,560	+0.42(+1.18%)
Nov 30, 2020	36.02	36.02	35.06	35.29	257,561	-0.95(-2.61%)
Nov 27, 2020	36.70	37.12	36.15	36.23	142,314	-0.65(-1.77%)
Nov 25, 2020	37.57	37.79	36.48	36.89	193,900	-0.89(-2.36%)
Nov 24, 2020	38.00	38.28	37.51	37.78	563,399	+0.43(+1.16%)
Nov 23, 2020	37.05	37.73	36.31	37.35	339,473	+0.57(+1.54%)
Nov 20, 2020	35.67	36.79	35.25	36.78	354,880	+0.80(+2.24%)
Nov 19, 2020	35.39	36.01	35.23	35.98	201,256	+0.26(+0.72%)
Nov 18, 2020	35.59	36.21	35.01	35.72	310,780	+0.39(+1.10%)
Nov 17, 2020	35.42	35.84	35.00	35.33	170,869	-0.19(-0.55%)
Nov 16, 2020	35.44	35.99	34.84	35.53	425,347	+0.75(+2.16%)
Nov 13, 2020	34.24	35.06	34.09	34.77	167,541	+0.80(+2.37%)
Nov 12, 2020	33.56	34.18	32.89	33.97	246,397	-0.11(-0.34%)
Nov 11, 2020	35.07	35.07	33.66	34.09	216,999	-1.01(-2.87%)
Nov 10, 2020	34.34	35.53	34.10	35.09	265,417	+1.13(+3.33%)
Nov 09, 2020	34.10	34.91	33.31	33.96	267,303	+2.89(+9.30%)
Nov 06, 2020	31.46	31.46	30.80	31.07	153,966	-0.10(-0.31%)
Nov 05, 2020	30.86	31.50	30.45	31.17	148,823	+0.49(+1.58%)
Nov 04, 2020	31.80	32.20	30.53	30.68	241,800	-1.70(-5.24%)
Nov 03, 2020	31.41	32.70	30.72	32.38	444,312	+1.73(+5.65%)
Nov 02, 2020	30.52	30.76	29.95	30.65	261,618	+0.67(+2.24%)
Oct 30, 2020	30.09	30.58	29.80	29.98	202,837	-0.36(-1.19%)
Oct 29, 2020	30.13	30.63	29.74	30.34	235,730	+0.04(+0.15%)
Oct 28, 2020	30.04	30.69	30.04	30.29	301,786	-0.35(-1.15%)
Oct 27, 2020	31.27	31.27	30.43	30.65	247,182	-0.66(-2.12%)
Oct 26, 2020	31.35	31.35	30.45	31.31	251,349	-0.32(-1.01%)
Oct 23, 2020	31.73	31.98	31.49	31.63	239,603	+0.15(+0.48%)
Oct 22, 2020	30.84	31.70	30.78	31.48	265,637	+0.76(+2.47%)
Oct 21, 2020	31.05	31.50	30.59	30.72	709,705	-0.32(-1.03%)
Oct 20, 2020	31.42	32.09	30.85	31.04	201,796	-0.03(-0.09%)
Oct 19, 2020	31.63	32.08	30.99	31.06	218,996	-0.50(-1.57%)
Oct 16, 2020	31.15	31.70	31.02	31.56	186,547	+0.58(+1.88%)
Oct 15, 2020	30.10	31.27	30.10	30.97	184,879	+0.56(+1.83%)
Oct 14, 2020	30.75	31.38	30.41	30.42	301,543	-0.48(-1.55%)
Oct 13, 2020	31.45	31.93	30.75	30.89	362,868	-0.79(-2.48%)
Oct 12, 2020	30.12	31.69	30.12	31.68	434,852	+1.41(+4.67%)
Oct 09, 2020	30.68	30.91	30.17	30.27	381,465	-0.18(-0.58%)
Oct 08, 2020	30.58	31.16	30.43	30.44	205,337	+0.13(+0.44%)
Oct 07, 2020	30.12	30.61	29.98	30.31	318,428	+0.11(+0.38%)
Oct 06, 2020	31.04	31.19	30.19	30.20	242,039	-0.42(-1.39%)
Oct 05, 2020	30.12	30.74	30.12	30.62	140,452	+0.79(+2.64%)
Oct 02, 2020	29.21	30.07	29.21	29.83	205,326	+0.26(+0.87%)
Oct 01, 2020	29.46	29.83	29.24	29.58	184,742	+0.05(+0.18%)
Sep 30, 2020	29.70	30.01	29.27	29.52	207,484	-0.09(-0.30%)
Sep 29, 2020	29.71	29.96	29.21	29.61	176,125	-0.19(-0.62%)
Sep 28, 2020	29.48	30.42	29.48	29.80	192,061	+0.64(+2.18%)
Sep 25, 2020	28.68	29.44	28.60	29.16	385,425	+0.20(+0.70%)
Sep 24, 2020	29.39	29.55	28.90	28.96	229,813	-0.29(-1.00%)
Sep 23, 2020	29.51	29.98	29.22	29.25	284,514	-0.25(-0.84%)
Sep 22, 2020	29.84	30.19	29.35	29.50	213,842	-0.26(-0.86%)
Sep 21, 2020	29.52	30.06	29.02	29.75	239,706	-0.44(-1.46%)
Sep 18, 2020	31.03	31.14	30.05	30.20	644,147	-0.69(-2.23%)
Sep 17, 2020	29.79	31.14	29.70	30.89	445,886	+0.79(+2.61%)
Sep 16, 2020	29.98	30.54	29.98	30.10	227,645	+0.00(+0.00%)
Sep 15, 2020	31.25	31.38	30.05	30.10	149,461	-1.19(-3.81%)
Sep 14, 2020	31.28	31.89	31.27	31.29	165,643	+0.16(+0.51%)
Sep 11, 2020	31.37	31.54	30.94	31.13	182,423	-0.36(-1.14%)
Sep 10, 2020	32.62	33.00	31.47	31.49	165,212	-1.24(-3.78%)
Sep 09, 2020	33.06	33.19	32.45	32.73	285,174	-0.08(-0.24%)
Sep 08, 2020	33.57	33.57	32.29	32.81	153,840	-1.04(-3.08%)
Sep 04, 2020	34.21	34.21	33.27	33.85	180,826	+0.25(+0.73%)
Sep 03, 2020	34.35	34.84	33.50	33.61	123,881	-0.53(-1.54%)
Sep 02, 2020	33.97	34.25	33.90	34.13	95,153	+0.11(+0.31%)
Sep 01, 2020	34.00	34.26	33.77	34.03	130,506	-0.21(-0.61%)
Aug 31, 2020	34.24	34.42	34.12	34.24	349,678	-0.04(-0.10%)
Aug 28, 2020	34.54	34.54	34.10	34.27	264,451	+0.02(+0.05%)
Aug 27, 2020	33.70	34.60	33.67	34.25	205,234	+0.75(+2.25%)
Aug 26, 2020	33.74	33.74	32.91	33.50	204,555	-0.40(-1.19%)
Aug 25, 2020	34.25	34.39	33.87	33.90	122,291	-0.09(-0.26%)
Aug 24, 2020	33.53	33.99	33.22	33.99	253,282	+0.81(+2.43%)
Aug 21, 2020	33.16	33.61	32.99	33.19	136,675	-0.42(-1.25%)
Aug 20, 2020	33.28	33.76	33.28	33.61	101,404	-0.20(-0.60%)
Aug 19, 2020	34.20	34.26	33.66	33.81	160,222	-0.25(-0.75%)
Aug 18, 2020	34.26	34.34	34.02	34.06	100,711	-0.30(-0.87%)
Aug 17, 2020	34.70	34.70	34.20	34.36	99,702	-0.42(-1.21%)
Aug 14, 2020	34.52	35.13	34.36	34.78	152,533	-0.16(-0.45%)
Aug 13, 2020	34.96	35.02	34.58	34.94	123,270	-0.29(-0.82%)
Aug 12, 2020	36.04	36.24	35.02	35.23	141,542	-0.31(-0.86%)
Aug 11, 2020	36.47	36.70	35.39	35.53	248,345	-0.39(-1.10%)
Aug 10, 2020	35.73	36.15	35.16	35.93	164,284	+0.50(+1.41%)
Aug 07, 2020	34.61	35.50	34.01	35.43	202,388	+1.31(+3.83%)
Aug 06, 2020	34.05	34.40	33.79	34.12	127,741	+0.14(+0.41%)
Aug 05, 2020	33.21	34.14	33.00	33.98	241,237	+1.19(+3.64%)
Aug 04, 2020	32.88	33.00	32.50	32.79	150,488	-0.20(-0.61%)
Aug 03, 2020	33.07	33.54	32.90	32.99	104,224	+0.05(+0.16%)
Jul 31, 2020	32.72	33.00	32.32	32.94	242,775	+0.02(+0.05%)
Jul 30, 2020	32.96	33.06	32.38	32.92	124,496	-0.64(-1.91%)
Jul 29, 2020	32.71	33.56	32.71	33.56	141,130	+0.71(+2.16%)
Jul 28, 2020	32.58	33.12	32.58	32.85	89,319	+0.02(+0.05%)
Jul 27, 2020	33.05	33.22	32.55	32.83	106,275	-0.42(-1.27%)
Jul 24, 2020	33.80	34.58	33.09	33.26	110,093	-0.54(-1.61%)
Jul 23, 2020	33.40	33.97	33.40	33.80	150,014	+0.22(+0.65%)
Jul 22, 2020	33.35	33.62	32.99	33.58	122,528	-0.25(-0.75%)
Jul 21, 2020	33.53	34.35	33.53	33.83	211,001	+0.57(+1.71%)
Jul 20, 2020	33.55	33.75	33.07	33.26	128,053	-0.52(-1.53%)
Jul 17, 2020	34.44	34.44	33.67	33.78	150,137	-0.71(-2.06%)
Jul 16, 2020	33.84	34.81	33.84	34.49	151,450	+0.70(+2.08%)
Jul 15, 2020	33.79	34.31	33.11	33.79	250,537	+0.82(+2.47%)
Jul 14, 2020	32.22	33.05	31.83	32.98	143,246	+0.78(+2.42%)
Jul 13, 2020	32.67	32.76	31.97	32.20	179,503	-0.06(-0.19%)
Jul 10, 2020	31.20	32.26	31.01	32.26	151,734	+1.25(+4.04%)
Jul 09, 2020	31.06	31.34	30.60	31.00	305,073	-0.23(-0.73%)
Jul 08, 2020	31.02	31.38	30.75	31.23	183,208	+0.08(+0.25%)
Jul 07, 2020	31.55	31.83	30.92	31.15	170,262	-0.86(-2.68%)
Jul 06, 2020	32.27	32.53	31.95	32.01	203,419	+0.50(+1.59%)
Jul 02, 2020	32.02	32.34	31.41	31.51	171,015	+0.19(+0.62%)
Jul 01, 2020	32.30	32.47	31.28	31.32	257,352	-0.88(-2.72%)
Jun 30, 2020	31.20	32.26	31.20	32.20	177,236	+0.71(+2.26%)
Jun 29, 2020	31.59	31.98	31.21	31.48	195,078	+0.39(+1.24%)
Jun 26, 2020	31.11	31.26	30.37	31.10	688,053	-0.41(-1.31%)
Jun 25, 2020	30.79	31.67	30.59	31.51	209,108	+0.66(+2.13%)
Jun 24, 2020	31.34	31.34	30.54	30.85	271,306	-0.88(-2.76%)
Jun 23, 2020	31.81	32.01	31.45	31.73	230,360	+0.44(+1.40%)
Jun 22, 2020	30.63	31.46	30.27	31.29	151,565	+0.37(+1.19%)
Jun 19, 2020	31.97	32.18	30.75	30.92	413,676	-0.76(-2.41%)
Jun 18, 2020	31.31	32.13	31.30	31.69	187,205	+0.14(+0.44%)
Jun 17, 2020	32.11	32.14	31.32	31.55	184,922	-0.53(-1.67%)
Jun 16, 2020	32.66	32.78	31.48	32.08	234,873	+0.69(+2.21%)
Jun 15, 2020	30.51	31.68	30.40	31.39	202,314	-0.21(-0.67%)
Jun 12, 2020	32.45	32.45	30.79	31.60	259,290	+0.49(+1.56%)
Jun 11, 2020	33.00	33.27	30.83	31.11	286,798	-3.19(-9.30%)
Jun 10, 2020	34.89	34.91	33.96	34.30	195,815	-0.59(-1.69%)
Jun 09, 2020	34.64	35.48	34.24	34.89	226,759	-0.28(-0.79%)
Jun 08, 2020	34.94	35.51	34.87	35.17	238,809	+0.43(+1.25%)
Jun 05, 2020	34.76	35.48	33.78	34.74	280,341	+1.63(+4.94%)
Jun 04, 2020	32.72	33.35	32.41	33.10	266,997	+0.21(+0.63%)
Jun 03, 2020	32.54	33.29	31.93	32.89	186,755	+1.11(+3.50%)
Jun 02, 2020	31.79	32.34	31.40	31.78	147,650	+0.39(+1.25%)
Jun 01, 2020	31.86	31.91	31.37	31.39	231,010	-0.36(-1.12%)
May 29, 2020	31.69	31.91	31.03	31.75	232,716	-0.50(-1.54%)
May 28, 2020	33.24	33.24	32.12	32.24	236,426	-0.49(-1.49%)
May 27, 2020	32.29	32.89	31.81	32.73	184,404	+1.23(+3.89%)
May 26, 2020	31.78	31.89	31.14	31.50	216,755	+0.93(+3.04%)
May 22, 2020	30.68	30.68	29.93	30.57	146,210	+0.16(+0.51%)
May 21, 2020	30.34	30.74	30.25	30.42	174,313	+0.09(+0.29%)
May 20, 2020	29.63	30.42	29.39	30.33	294,379	+1.09(+3.72%)
May 19, 2020	29.71	30.00	29.16	29.24	218,835	-0.72(-2.41%)
May 18, 2020	28.69	30.29	28.69	29.96	250,456	+1.70(+6.00%)
May 15, 2020	28.51	29.01	27.91	28.27	631,200	+0.21(+0.74%)
May 14, 2020	27.17	28.18	26.50	28.06	335,265	+0.05(+0.19%)
May 13, 2020	28.00	28.27	27.08	28.01	289,124	-0.50(-1.77%)
May 12, 2020	29.51	29.80	28.46	28.51	261,637	-1.07(-3.61%)
May 11, 2020	30.37	30.88	29.17	29.58	191,523	-1.19(-3.87%)
May 08, 2020	30.42	30.89	29.18	30.77	207,639	+1.48(+5.04%)
May 07, 2020	28.58	29.55	28.37	29.30	145,272	+1.11(+3.95%)
May 06, 2020	29.14	29.46	28.08	28.18	206,377	-0.86(-2.96%)
May 05, 2020	29.71	30.03	28.94	29.04	162,779	-0.20(-0.68%)
May 04, 2020	29.10	29.39	28.71	29.24	192,232	-0.37(-1.26%)
May 01, 2020	29.70	30.02	28.73	29.62	236,513	-0.95(-3.10%)
Apr 30, 2020	31.76	31.85	30.56	30.56	256,620	-2.12(-6.49%)
Apr 29, 2020	32.68	33.31	31.56	32.69	276,417	+1.23(+3.93%)
Apr 28, 2020	31.95	32.05	31.17	31.45	265,939	+0.55(+1.77%)
Apr 27, 2020	29.69	31.20	29.69	30.90	183,265	+1.11(+3.74%)
Apr 24, 2020	29.35	30.06	29.02	29.79	169,792	+0.87(+3.01%)
Apr 23, 2020	29.03	29.40	28.64	28.92	159,269	-0.24(-0.83%)
Apr 22, 2020	29.35	29.46	28.77	29.16	165,853	+0.20(+0.69%)
Apr 21, 2020	28.79	29.43	28.26	28.96	188,615	-0.84(-2.83%)
Apr 20, 2020	29.51	31.53	29.08	29.81	192,034	-0.24(-0.81%)
Apr 17, 2020	29.16	30.34	29.16	30.05	174,163	+1.01(+3.47%)
Apr 16, 2020	29.30	29.83	28.10	29.04	232,030	-0.15(-0.51%)
Apr 15, 2020	29.24	29.59	28.73	29.19	213,831	-1.28(-4.19%)
Apr 14, 2020	31.26	32.06	30.24	30.47	157,581	-0.14(-0.45%)
Apr 13, 2020	31.08	31.77	29.69	30.61	189,691	-0.88(-2.79%)
Apr 09, 2020	28.83	31.91	28.57	31.49	271,368	+3.41(+12.14%)
Apr 08, 2020	28.12	28.55	27.59	28.08	227,892	+0.40(+1.44%)
Apr 07, 2020	29.26	29.89	27.63	27.68	251,138	-0.91(-3.19%)
Apr 06, 2020	28.46	29.09	28.14	28.59	295,130	+1.38(+5.08%)
Apr 03, 2020	27.92	28.57	26.76	27.21	218,337	-1.23(-4.34%)
Apr 02, 2020	29.07	29.79	27.68	28.44	437,869	-0.90(-3.08%)
Apr 01, 2020	30.38	30.90	28.82	29.35	326,804	-2.46(-7.73%)
Mar 31, 2020	30.09	31.85	30.09	31.81	369,289	+1.32(+4.33%)
Mar 30, 2020	29.56	30.75	29.01	30.49	261,616	+1.20(+4.10%)
Mar 27, 2020	28.69	30.49	28.34	29.29	226,044	-0.69(-2.29%)
Mar 26, 2020	28.67	31.37	28.38	29.97	294,418	+1.35(+4.71%)
Mar 25, 2020	30.08	30.56	28.07	28.63	323,322	-1.51(-5.02%)
Mar 24, 2020	28.69	30.96	28.25	30.14	335,156	+2.84(+10.41%)
Mar 23, 2020	28.83	29.55	26.61	27.30	380,302	-1.63(-5.65%)
Mar 20, 2020	27.58	30.15	26.98	28.93	590,132	+0.75(+2.65%)
Mar 19, 2020	28.53	30.69	27.64	28.18	431,155	-0.78(-2.70%)
Mar 18, 2020	30.97	32.56	27.63	28.96	347,734	-3.84(-11.71%)
Mar 17, 2020	29.39	33.06	27.65	32.81	490,609	+3.93(+13.61%)
Mar 16, 2020	31.28	31.28	28.75	28.88	393,642	-4.61(-13.76%)
Mar 13, 2020	31.26	33.60	30.07	33.49	361,706	+3.81(+12.85%)
Mar 12, 2020	30.28	31.23	29.05	29.67	336,159	-3.72(-11.13%)
Mar 11, 2020	34.14	34.70	33.05	33.39	231,785	-1.82(-5.17%)
Mar 10, 2020	35.71	35.95	33.30	35.21	280,806	+0.45(+1.29%)
Mar 09, 2020	32.86	34.90	32.80	34.76	411,395	-0.48(-1.37%)
Mar 06, 2020	33.93	35.38	33.93	35.24	336,201	+0.46(+1.31%)
Mar 05, 2020	34.87	35.43	34.06	34.79	407,231	-1.29(-3.59%)
Mar 04, 2020	34.99	36.22	34.61	36.08	220,445	+1.72(+5.00%)
Mar 03, 2020	35.35	35.94	34.18	34.37	221,293	-1.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.