Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.414 1.615 1.346 1.615 0 +0.20(+14.29%)
Feb 26, 2009 1.493 1.609 1.414 1.414 11,362,118 +0.04(+2.67%)
Feb 25, 2009 1.469 1.499 1.377 1.377 8,473,278 -0.08(-5.46%)
Feb 24, 2009 1.291 1.518 1.242 1.456 9,773,426 +0.17(+12.80%)
Feb 23, 2009 1.499 1.499 1.285 1.291 7,610,058 -0.12(-8.26%)
Feb 20, 2009 1.499 1.499 1.407 1.407 6,233,439 -0.10(-6.88%)
Feb 19, 2009 1.591 1.652 1.475 1.511 6,155,586 -0.03(-1.98%)
Feb 18, 2009 1.707 1.707 1.530 1.542 4,263,378 -0.09(-5.62%)
Feb 17, 2009 1.726 1.726 1.622 1.634 3,273,291 -0.15(-8.25%)
Feb 13, 2009 1.756 1.793 1.726 1.781 2,278,859 +0.04(+2.10%)
Feb 12, 2009 1.830 1.836 1.713 1.744 3,274,133 -0.09(-4.68%)
Feb 11, 2009 1.842 1.891 1.775 1.830 2,971,763 +0.09(+4.91%)
Feb 10, 2009 1.928 1.952 1.744 1.744 4,181,522 -0.17(-8.95%)
Feb 09, 2009 1.872 1.952 1.817 1.915 5,368,626 +0.10(+5.39%)
Feb 06, 2009 1.768 1.817 1.738 1.817 4,924,963 +0.08(+4.58%)
Feb 05, 2009 1.579 1.750 1.548 1.738 4,383,138 +0.13(+8.40%)
Feb 04, 2009 1.567 1.640 1.567 1.603 2,699,295 +0.02(+1.16%)
Feb 03, 2009 1.579 1.603 1.524 1.585 3,531,969 +0.01(+0.39%)
Feb 02, 2009 1.567 1.628 1.548 1.579 7,377,721 -0.05(-3.01%)
Jan 30, 2009 1.701 1.738 1.591 1.628 0 -0.08(-4.66%)
Jan 29, 2009 1.762 1.762 1.683 1.707 3,575,146 -0.03(-1.76%)
Jan 28, 2009 1.824 1.824 1.720 1.738 4,040,876 -0.02(-1.39%)
Jan 27, 2009 1.775 1.817 1.683 1.762 3,781,372 +0.00(+0.00%)
Jan 26, 2009 1.817 1.860 1.720 1.762 3,742,678 -0.02(-1.03%)
Jan 23, 2009 1.720 1.805 1.695 1.781 4,848,570 +0.02(+1.04%)
Jan 22, 2009 1.830 1.842 1.732 1.762 5,401,732 -0.10(-5.26%)
Jan 21, 2009 1.811 1.866 1.726 1.860 6,136,322 +0.10(+5.56%)
Jan 20, 2009 1.897 1.897 1.750 1.762 6,814,027 -0.14(-7.40%)
Jan 16, 2009 1.958 1.958 1.817 1.903 5,565,054 +0.04(+1.97%)
Jan 15, 2009 1.885 1.952 1.744 1.866 10,973,359 -0.01(-0.65%)
Jan 14, 2009 1.928 1.952 1.836 1.879 10,369,227 -0.10(-4.95%)
Jan 13, 2009 1.977 2.038 1.928 1.977 6,917,095 -0.01(-0.31%)
Jan 12, 2009 2.117 2.136 1.940 1.983 11,309,470 -0.13(-6.36%)
Jan 09, 2009 2.209 2.221 2.099 2.117 9,553,680 -0.10(-4.68%)
Jan 08, 2009 2.270 2.295 2.148 2.221 11,702,801 -0.05(-2.16%)
Jan 07, 2009 2.252 2.338 2.148 2.270 14,950,350 +0.12(+5.70%)
Jan 06, 2009 2.093 2.166 2.050 2.148 16,239,966 +0.10(+4.78%)
Jan 05, 2009 2.105 2.142 2.032 2.050 13,101,534 -0.07(-3.18%)
Jan 02, 2009 2.087 2.160 2.081 2.117 8,807,092 +0.01(+0.58%)
Jan 01, 2009 2.111 2.178 2.069 2.105 0 +0.00(+0.00%)
Dec 31, 2008 2.111 2.178 2.069 2.105 14,175,409 -0.01(-0.29%)
Dec 30, 2008 2.142 2.148 2.062 2.111 11,538,719 +0.04(+2.07%)
Dec 29, 2008 2.123 2.142 2.050 2.068 5,990,319 -0.07(-3.43%)
Dec 26, 2008 2.185 2.191 2.062 2.142 5,321,052 +0.00(+0.00%)
Dec 24, 2008 2.093 2.172 2.019 2.142 6,166,625 +0.01(+0.57%)
Dec 23, 2008 2.313 2.331 2.062 2.130 19,597,464 -0.10(-4.40%)
Dec 22, 2008 2.331 2.344 2.166 2.227 18,607,658 +0.11(+5.20%)
Dec 19, 2008 2.105 2.221 2.019 2.117 20,711,008 +0.06(+2.67%)
Dec 18, 2008 2.019 2.227 2.013 2.062 40,441,120 +0.13(+6.65%)
Dec 17, 2008 1.915 1.989 1.824 1.934 49,059,912 +0.12(+6.76%)
Dec 16, 2008 1.958 1.970 1.726 1.811 36,511,960 -0.01(-0.67%)
Dec 15, 2008 2.478 2.601 1.726 1.824 99,178,536 -1.76(-49.06%)
Dec 12, 2008 3.219 3.604 3.188 3.580 1,847,937 +0.26(+7.93%)
Dec 11, 2008 3.476 3.537 3.237 3.317 3,917,516 -0.18(-5.24%)
Dec 10, 2008 3.554 3.617 3.410 3.500 1,709,577 -0.03(-0.85%)
Dec 09, 2008 3.645 3.741 3.500 3.530 1,791,283 -0.21(-5.63%)
Dec 08, 2008 3.879 4.192 3.596 3.741 6,889,880 +0.19(+5.25%)
Dec 05, 2008 3.230 3.554 3.115 3.554 3,291,361 +0.26(+7.85%)
Dec 04, 2008 3.524 3.548 3.187 3.296 4,481,092 -0.26(-7.28%)
Dec 03, 2008 3.494 3.693 3.458 3.554 1,800,974 -0.14(-3.75%)
Dec 02, 2008 3.735 3.879 3.554 3.693 2,960,473 +0.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.