Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.42	12.85	12.36	12.58	9,919,198	+0.28(+2.26%)
Feb 27, 2013	12.16	12.53	12.15	12.31	5,394,291	+0.12(+0.96%)
Feb 26, 2013	11.95	12.24	11.82	12.19	5,668,655	+0.30(+2.52%)
Feb 25, 2013	12.23	12.44	11.89	11.89	8,901,896	-0.30(-2.46%)
Feb 22, 2013	12.03	12.23	12.03	12.19	7,682,106	+0.20(+1.71%)
Feb 21, 2013	12.23	12.25	11.80	11.99	10,434,228	-0.31(-2.50%)
Feb 20, 2013	12.83	12.91	12.23	12.29	7,009,076	-0.59(-4.59%)
Feb 19, 2013	12.62	13.01	12.62	12.88	7,314,171	+0.35(+2.80%)
Feb 15, 2013	12.78	12.98	12.48	12.53	4,272,844	-0.27(-2.11%)
Feb 14, 2013	12.74	12.90	12.61	12.80	7,531,606	+0.00(+0.00%)
Feb 13, 2013	12.94	13.10	12.58	12.80	7,796,067	-0.20(-1.52%)
Feb 12, 2013	13.72	13.77	12.89	13.00	14,730,159	-0.93(-6.66%)
Feb 11, 2013	13.78	13.96	13.64	13.93	7,782,759	+0.11(+0.79%)
Feb 08, 2013	13.64	13.93	13.56	13.82	7,655,117	+0.14(+1.01%)
Feb 07, 2013	13.07	13.77	12.96	13.68	9,529,751	+0.64(+4.93%)
Feb 06, 2013	12.95	13.18	12.87	13.04	5,526,230	-0.04(-0.28%)
Feb 04, 2013	13.09	13.30	13.07	13.07	3,957,028	-0.13(-1.00%)
Feb 01, 2013	13.10	13.24	13.00	13.21	6,066,827	+0.33(+2.55%)
Jan 31, 2013	12.79	13.05	12.70	12.88	2,884,544	-0.01(-0.11%)
Jan 30, 2013	13.00	13.15	12.88	12.89	1,673,979	-0.14(-1.07%)
Jan 29, 2013	13.05	13.05	12.92	13.03	2,767,566	-0.07(-0.56%)
Jan 28, 2013	13.23	13.23	12.96	13.10	1,812,883	-0.13(-0.99%)
Jan 25, 2013	13.34	13.39	13.15	13.23	1,945,531	-0.02(-0.17%)
Jan 24, 2013	13.28	13.49	13.15	13.26	4,547,139	-0.02(-0.16%)
Jan 23, 2013	13.04	13.40	13.04	13.28	6,199,187	+0.26(+2.02%)
Jan 22, 2013	12.88	13.04	12.88	13.02	2,918,873	+0.19(+1.48%)
Jan 18, 2013	12.96	13.00	12.79	12.83	2,315,570	-0.10(-0.74%)
Jan 17, 2013	12.82	12.98	12.68	12.92	4,319,394	+0.18(+1.38%)
Jan 16, 2013	12.84	12.85	12.55	12.75	3,056,986	+0.00(+0.00%)
Jan 15, 2013	12.60	12.83	12.56	12.75	6,644,158	+0.15(+1.16%)
Jan 14, 2013	12.66	12.77	12.48	12.60	6,464,168	-0.35(-2.71%)
Jan 11, 2013	13.07	13.08	12.76	12.95	4,603,264	-0.18(-1.34%)
Jan 10, 2013	13.08	13.29	12.80	13.13	7,333,192	-0.15(-1.15%)
Jan 09, 2013	13.19	13.36	13.16	13.28	4,530,694	+0.06(+0.44%)
Jan 08, 2013	13.16	13.25	13.01	13.22	6,347,267	+0.09(+0.67%)
Jan 07, 2013	12.99	13.20	12.87	13.13	8,133,937	+0.18(+1.35%)
Jan 04, 2013	12.39	13.01	12.34	12.96	12,563,468	+0.70(+5.72%)
Jan 03, 2013	12.11	12.36	12.02	12.26	13,277,115	+0.39(+3.26%)
Jan 02, 2013	11.91	11.91	11.84	11.87	8,435,988	+0.26(+2.20%)
Dec 31, 2012	11.41	11.68	11.41	11.61	4,491,645	+0.20(+1.79%)
Dec 28, 2012	11.47	11.52	11.39	11.41	2,987,942	-0.17(-1.45%)
Dec 27, 2012	11.58	11.63	11.34	11.58	2,875,014	+0.03(+0.25%)
Dec 26, 2012	11.69	11.74	11.55	11.55	2,338,856	-0.12(-1.00%)
Dec 24, 2012	11.67	11.67	11.52	11.66	1,140,931	-0.01(-0.06%)
Dec 21, 2012	11.70	11.72	11.58	11.67	4,833,822	-0.23(-1.96%)
Dec 20, 2012	11.93	11.96	11.85	11.91	4,096,309	-0.04(-0.37%)
Dec 19, 2012	12.09	12.12	11.93	11.95	7,391,119	-0.10(-0.85%)
Dec 18, 2012	11.91	12.12	11.88	12.05	5,337,942	+0.17(+1.41%)
Dec 17, 2012	11.85	11.98	11.78	11.88	3,863,869	+0.07(+0.56%)
Dec 14, 2012	11.77	11.94	11.70	11.82	4,155,276	-0.10(-0.86%)
Dec 13, 2012	11.94	12.00	11.87	11.92	3,683,583	-0.03(-0.24%)
Dec 12, 2012	12.10	12.11	11.91	11.95	4,092,990	-0.05(-0.43%)
Dec 11, 2012	12.05	12.08	11.93	12.00	2,825,939	+0.01(+0.12%)
Dec 10, 2012	11.91	12.13	11.91	11.99	5,105,502	+0.05(+0.43%)
Dec 07, 2012	11.78	11.98	11.78	11.93	2,698,205	+0.17(+1.48%)
Dec 06, 2012	11.62	11.76	11.54	11.76	1,671,455	+0.11(+0.93%)
Dec 05, 2012	11.53	11.71	11.47	11.65	2,519,185	+0.12(+1.07%)
Dec 04, 2012	11.58	11.67	11.47	11.53	2,682,532	-0.41(-3.41%)
Nov 30, 2012	11.88	11.97	11.77	11.93	3,579,697	+0.10(+0.86%)
Nov 29, 2012	11.66	11.93	11.64	11.83	5,380,650	+0.28(+2.39%)
Nov 28, 2012	11.70	11.70	11.40	11.56	5,162,262	-0.27(-2.27%)
Nov 27, 2012	11.98	11.98	11.75	11.83	3,863,954	-0.23(-1.87%)
Nov 26, 2012	12.08	12.12	11.91	12.05	2,596,171	-0.08(-0.66%)
Nov 23, 2012	12.14	12.20	12.04	12.13	1,524,353	+0.12(+0.97%)
Nov 21, 2012	11.96	12.04	11.91	12.01	2,651,211	+0.04(+0.30%)
Nov 20, 2012	12.12	12.15	11.86	11.98	4,180,002	-0.09(-0.72%)
Nov 19, 2012	11.72	12.15	11.70	12.07	5,505,012	+0.53(+4.59%)
Nov 16, 2012	11.40	11.54	11.31	11.54	3,247,908	+0.14(+1.21%)
Nov 15, 2012	11.69	11.77	11.35	11.40	4,854,205	-0.32(-2.73%)
Nov 14, 2012	12.09	12.15	11.64	11.72	4,138,508	-0.33(-2.71%)
Nov 13, 2012	12.03	12.27	12.03	12.04	5,499,157	-0.08(-0.66%)
Nov 12, 2012	12.20	12.29	12.10	12.12	2,066,635	+0.00(+0.00%)
Nov 09, 2012	12.09	12.31	12.05	12.12	4,317,044	-0.01(-0.06%)
Nov 08, 2012	12.34	12.35	12.09	12.13	4,390,879	-0.21(-1.71%)
Nov 07, 2012	12.04	12.42	12.04	12.34	5,335,333	-0.05(-0.41%)
Nov 06, 2012	12.39	12.45	12.31	12.39	6,068,717	+0.01(+0.06%)
Nov 05, 2012	11.93	12.46	11.93	12.38	10,548,753	+0.63(+5.37%)
Nov 02, 2012	11.78	12.15	11.62	11.75	13,245,206	+0.48(+4.25%)
Nov 01, 2012	10.95	11.28	10.90	11.27	4,255,100	+0.36(+3.26%)
Oct 31, 2012	10.88	10.98	10.69	10.92	3,019,096	+0.06(+0.53%)
Oct 26, 2012	10.63	10.86	10.86	10.86	4,690,423	+0.26(+2.47%)
Oct 25, 2012	10.73	10.73	10.29	10.60	6,283,601	-0.04(-0.41%)
Oct 24, 2012	10.88	10.88	10.58	10.64	4,642,658	-0.05(-0.48%)
Oct 23, 2012	10.99	10.99	10.49	10.69	9,528,737	-0.64(-5.64%)
Oct 19, 2012	11.47	11.56	11.25	11.33	2,519,084	-0.25(-2.19%)
Oct 18, 2012	11.55	11.65	11.42	11.59	2,042,384	-0.02(-0.19%)
Oct 17, 2012	11.47	11.77	11.44	11.61	4,446,709	+0.12(+1.07%)
Oct 16, 2012	11.22	11.56	11.19	11.48	4,127,907	+0.36(+3.26%)
Oct 15, 2012	11.00	11.16	10.89	11.12	2,328,507	+0.13(+1.19%)
Oct 12, 2012	11.11	11.21	10.90	10.99	3,035,385	-0.16(-1.43%)
Oct 11, 2012	11.14	11.29	11.11	11.15	2,921,942	+0.14(+1.25%)
Oct 10, 2012	11.06	11.09	10.93	11.01	4,462,141	-0.12(-1.04%)
Oct 09, 2012	11.30	11.37	11.12	11.13	3,533,768	-0.18(-1.60%)
Oct 08, 2012	11.21	11.54	11.14	11.31	5,942,755	+0.03(+0.26%)
Oct 05, 2012	11.02	11.33	11.02	11.28	4,288,475	+0.36(+3.32%)
Oct 04, 2012	10.88	10.96	10.81	10.92	3,214,205	+0.08(+0.74%)
Oct 03, 2012	10.85	10.95	10.64	10.84	4,034,337	+0.09(+0.88%)
Oct 02, 2012	10.83	10.88	10.56	10.74	6,342,543	-0.08(-0.74%)
Oct 01, 2012	10.89	11.00	10.76	10.82	3,828,601	-0.01(-0.13%)
Sep 28, 2012	10.87	10.89	10.71	10.84	3,145,626	-0.10(-0.93%)
Sep 27, 2012	10.90	10.98	10.72	10.94	3,260,210	+0.19(+1.76%)
Sep 26, 2012	10.84	10.90	10.54	10.75	5,532,434	-0.08(-0.74%)
Sep 25, 2012	11.19	11.20	10.83	10.83	6,147,637	-0.33(-2.99%)
Sep 24, 2012	11.22	11.29	11.12	11.17	3,250,102	-0.16(-1.41%)
Sep 21, 2012	11.62	11.67	11.30	11.33	4,237,087	-0.20(-1.76%)
Sep 20, 2012	11.37	11.54	11.15	11.53	5,175,548	+0.04(+0.38%)
Sep 19, 2012	11.43	11.64	11.38	11.48	3,467,121	+0.06(+0.51%)
Sep 18, 2012	11.52	11.52	11.30	11.43	3,685,214	-0.01(-0.06%)
Sep 17, 2012	11.78	11.80	11.39	11.43	3,700,907	-0.41(-3.49%)
Sep 14, 2012	11.45	11.87	11.41	11.85	7,615,926	+0.46(+4.08%)
Sep 13, 2012	11.25	11.51	11.09	11.38	6,004,450	+0.11(+0.97%)
Sep 12, 2012	11.13	11.34	11.05	11.27	6,996,165	+0.21(+1.90%)
Sep 11, 2012	10.76	11.09	10.74	11.06	6,637,064	+0.36(+3.37%)
Sep 10, 2012	10.56	10.86	10.53	10.70	5,020,595	+0.15(+1.43%)
Sep 07, 2012	10.38	10.55	10.28	10.55	4,277,844	+0.26(+2.52%)
Sep 06, 2012	10.13	10.32	10.09	10.29	3,964,609	+0.29(+2.88%)
Sep 05, 2012	10.10	10.12	9.877	10.00	2,936,466	-0.10(-1.00%)
Sep 04, 2012	10.32	10.41	10.01	10.10	2,999,118	-0.27(-2.57%)
Aug 31, 2012	10.28	10.39	10.14	10.37	3,024,145	+0.22(+2.20%)
Aug 30, 2012	10.21	10.24	10.05	10.15	2,631,745	-0.14(-1.33%)
Aug 29, 2012	10.26	10.32	10.14	10.28	1,978,069	+0.01(+0.14%)
Aug 27, 2012	10.46	10.51	10.23	10.27	2,918,067	-0.17(-1.59%)
Aug 24, 2012	10.39	10.50	10.34	10.44	2,907,166	-0.01(-0.07%)
Aug 23, 2012	10.54	10.54	10.36	10.44	3,365,070	-0.14(-1.29%)
Aug 22, 2012	10.52	10.62	10.41	10.58	2,802,109	+0.05(+0.48%)
Aug 21, 2012	10.66	10.78	10.50	10.53	4,162,034	-0.07(-0.61%)
Aug 20, 2012	10.60	10.67	10.41	10.60	3,578,207	-0.09(-0.88%)
Aug 17, 2012	10.60	10.70	10.47	10.69	3,493,856	+0.11(+1.02%)
Aug 16, 2012	10.44	10.70	10.26	10.58	5,734,012	+0.14(+1.31%)
Aug 15, 2012	9.895	10.49	9.758	10.44	9,014,989	+0.65(+6.63%)
Aug 14, 2012	9.867	9.881	9.729	9.794	2,433,517	+0.01(+0.15%)
Aug 13, 2012	9.823	9.895	9.629	9.780	2,218,069	-0.06(-0.66%)
Aug 10, 2012	9.809	9.867	9.737	9.845	2,742,069	-0.04(-0.44%)
Aug 09, 2012	9.809	10.05	9.751	9.888	3,896,406	+0.09(+0.88%)
Aug 08, 2012	9.729	9.859	9.665	9.802	3,826,044	-0.01(-0.07%)
Aug 07, 2012	9.715	9.867	9.708	9.809	3,592,060	+0.11(+1.12%)
Aug 06, 2012	9.571	9.751	9.520	9.701	4,247,705	+0.23(+2.44%)
Aug 03, 2012	9.484	9.528	9.311	9.470	4,506,464	+0.24(+2.58%)
Aug 02, 2012	9.362	9.436	9.084	9.232	4,155,752	-0.34(-3.54%)
Aug 01, 2012	9.275	9.729	9.232	9.571	10,197,591	+0.45(+4.90%)
Jul 31, 2012	9.015	9.189	9.001	9.124	6,350,005	+0.09(+1.04%)
Jul 30, 2012	8.864	9.055	8.828	9.030	5,463,523	+0.02(+0.24%)
Jul 27, 2012	8.698	9.052	8.669	9.008	5,651,809	+0.35(+4.08%)
Jul 26, 2012	8.698	8.713	8.590	8.655	4,766,832	+0.08(+0.93%)
Jul 25, 2012	8.525	8.633	8.489	8.575	5,114,494	+0.06(+0.76%)
Jul 24, 2012	8.691	8.821	8.417	8.511	3,914,861	-0.21(-2.40%)
Jul 23, 2012	8.749	8.756	8.532	8.720	3,466,410	-0.19(-2.18%)
Jul 20, 2012	8.835	8.936	8.741	8.914	4,085,901	-0.03(-0.32%)
Jul 19, 2012	8.857	8.972	8.799	8.943	4,300,921	+0.19(+2.23%)
Jul 18, 2012	8.460	8.835	8.417	8.749	5,375,746	+0.22(+2.54%)
Jul 17, 2012	8.316	8.575	8.208	8.532	6,999,856	+0.28(+3.41%)
Jul 16, 2012	8.352	8.402	8.168	8.251	4,080,583	-0.14(-1.63%)
Jul 13, 2012	8.294	8.453	8.294	8.388	5,733,104	+0.17(+2.11%)
Jul 12, 2012	8.294	8.309	7.919	8.215	9,270,223	-0.14(-1.73%)
Jul 11, 2012	8.446	8.669	8.345	8.359	12,091,820	-0.50(-5.70%)
Jul 10, 2012	9.203	9.282	8.785	8.864	5,983,506	-0.25(-2.77%)
Jul 09, 2012	9.434	9.434	8.943	9.116	8,026,716	-0.40(-4.17%)
Jul 06, 2012	9.513	9.665	9.318	9.513	3,753,387	-0.17(-1.79%)
Jul 05, 2012	9.737	9.874	9.600	9.686	5,695,835	+0.17(+1.82%)
Jul 03, 2012	9.131	9.528	9.059	9.513	3,016,124	+0.45(+4.93%)
Jul 02, 2012	9.369	9.376	8.886	9.066	7,456,392	-0.27(-2.86%)
Jun 29, 2012	9.528	9.556	9.261	9.333	7,390,204	+0.10(+1.09%)
Jun 28, 2012	8.994	9.232	8.958	9.232	3,450,137	+0.10(+1.11%)
Jun 27, 2012	9.196	9.196	8.979	9.131	3,139,619	+0.01(+0.16%)
Jun 26, 2012	9.008	9.235	8.914	9.116	3,874,687	+0.15(+1.69%)
Jun 25, 2012	9.116	9.134	8.864	8.965	4,109,445	-0.32(-3.49%)
Jun 22, 2012	9.347	9.376	9.181	9.290	4,949,956	+0.05(+0.59%)
Jun 21, 2012	9.701	9.722	9.210	9.235	8,571,434	-0.41(-4.30%)
Jun 20, 2012	9.751	9.816	9.484	9.650	6,517,329	-0.06(-0.59%)
Jun 19, 2012	9.253	9.737	9.167	9.708	12,694,420	+0.51(+5.57%)
Jun 18, 2012	9.152	9.290	9.073	9.196	6,118,484	-0.21(-2.22%)
Jun 15, 2012	9.347	9.477	9.181	9.405	8,556,064	+0.06(+0.62%)
Jun 14, 2012	8.525	9.513	8.438	9.347	31,090,270	+0.79(+9.23%)
Jun 13, 2012	8.561	8.640	8.388	8.557	7,449,489	-0.08(-0.88%)
Jun 12, 2012	8.433	8.633	8.369	8.633	8,780,669	+0.24(+2.90%)
Jun 11, 2012	8.998	9.034	8.369	8.390	7,290,087	-0.45(-5.10%)
Jun 08, 2012	8.848	8.876	8.633	8.841	5,591,462	-0.04(-0.48%)
Jun 07, 2012	9.041	9.255	8.869	8.884	8,880,772	+0.09(+0.98%)
Jun 06, 2012	8.712	8.898	8.698	8.798	7,428,059	+0.26(+3.02%)
Jun 05, 2012	8.318	8.562	8.304	8.540	7,659,519	+0.19(+2.23%)
Jun 04, 2012	8.490	8.576	8.233	8.354	10,395,476	-0.11(-1.35%)
Jun 01, 2012	8.869	8.869	8.419	8.469	12,075,625	-0.69(-7.50%)
May 31, 2012	9.484	9.484	8.984	9.155	8,359,469	-0.26(-2.74%)
May 30, 2012	9.484	9.484	9.177	9.413	6,847,149	-0.27(-2.81%)
May 29, 2012	9.363	9.685	9.334	9.685	6,996,415	+0.48(+5.21%)
May 25, 2012	9.320	9.363	9.098	9.205	8,848,354	-0.12(-1.30%)
May 24, 2012	9.406	9.406	9.141	9.327	5,774,480	+0.03(+0.31%)
May 23, 2012	9.105	9.348	8.991	9.298	7,172,165	+0.05(+0.54%)
May 22, 2012	9.449	9.477	9.177	9.248	8,598,054	-0.12(-1.30%)
May 21, 2012	9.127	9.409	9.062	9.370	7,671,134	+0.26(+2.83%)
May 18, 2012	9.606	9.642	9.070	9.112	13,744,044	-0.34(-3.63%)
May 17, 2012	10.19	10.26	9.399	9.456	15,056,759	-0.72(-7.10%)
May 16, 2012	10.59	10.73	10.11	10.18	6,774,498	-0.38(-3.59%)
May 15, 2012	10.61	10.73	10.51	10.56	7,631,608	-0.04(-0.34%)
May 14, 2012	10.42	10.66	10.42	10.59	6,154,048	-0.03(-0.27%)
May 11, 2012	10.61	10.76	10.56	10.62	6,414,015	-0.12(-1.13%)
May 10, 2012	10.59	10.83	10.29	10.74	9,840,354	+0.31(+3.02%)
May 09, 2012	10.51	10.63	10.28	10.43	8,616,245	-0.26(-2.47%)
May 08, 2012	10.76	10.84	10.46	10.69	10,772,054	-0.20(-1.84%)
May 07, 2012	10.56	11.02	10.55	10.89	6,325,512	+0.29(+2.70%)
May 04, 2012	10.81	10.97	10.52	10.61	6,215,374	-0.15(-1.40%)
May 03, 2012	11.14	11.16	10.70	10.76	5,087,857	-0.28(-2.53%)
May 02, 2012	10.92	11.15	10.85	11.04	7,831,870	+0.01(+0.07%)
May 01, 2012	11.07	11.43	10.81	11.03	24,984,340	+0.90(+8.90%)
Apr 30, 2012	10.23	10.36	10.04	10.13	8,062,519	-0.13(-1.25%)
Apr 27, 2012	10.29	10.37	10.19	10.26	5,662,369	+0.04(+0.42%)
Apr 26, 2012	10.19	10.33	10.09	10.21	4,573,190	-0.02(-0.21%)
Apr 25, 2012	10.23	10.26	10.01	10.24	6,758,719	+0.22(+2.21%)
Apr 24, 2012	10.25	10.25	9.964	10.01	4,111,681	-0.21(-2.10%)
Apr 23, 2012	10.11	10.24	9.964	10.23	3,701,369	-0.14(-1.31%)
Apr 20, 2012	10.48	10.49	10.31	10.36	3,252,787	-0.01(-0.07%)
Apr 19, 2012	10.35	10.44	10.26	10.37	4,109,097	+0.04(+0.42%)
Apr 18, 2012	10.41	10.49	10.30	10.33	3,278,452	-0.19(-1.84%)
Apr 17, 2012	10.37	10.64	10.34	10.52	3,802,754	+0.26(+2.51%)
Apr 16, 2012	10.31	10.37	10.05	10.26	4,124,735	+0.09(+0.91%)
Apr 13, 2012	10.37	10.52	10.15	10.17	3,784,996	-0.29(-2.80%)
Apr 12, 2012	9.992	10.53	9.992	10.46	5,083,735	+0.47(+4.72%)
Apr 11, 2012	10.17	10.21	9.956	9.992	4,320,413	+0.04(+0.43%)
Apr 10, 2012	10.16	10.21	9.835	9.949	7,159,245	-0.28(-2.73%)
Apr 09, 2012	10.23	10.40	10.09	10.23	5,699,757	-0.26(-2.46%)
Apr 05, 2012	10.43	10.73	10.41	10.49	4,425,273	-0.07(-0.68%)
Apr 04, 2012	10.62	10.66	10.44	10.56	5,537,126	-0.25(-2.32%)
Apr 03, 2012	10.71	10.89	10.62	10.81	8,635,850	+0.09(+0.80%)
Apr 02, 2012	10.07	10.79	10.07	10.72	13,043,902	+0.70(+7.00%)
Mar 30, 2012	10.26	10.31	9.999	10.02	5,634,517	-0.11(-1.06%)
Mar 29, 2012	10.08	10.14	9.942	10.13	6,145,036	-0.09(-0.84%)
Mar 28, 2012	10.50	10.50	10.06	10.21	5,598,940	-0.31(-2.99%)
Mar 27, 2012	10.44	10.68	10.37	10.53	6,714,844	+0.10(+0.96%)
Mar 26, 2012	10.35	10.43	10.23	10.43	5,157,342	+0.25(+2.46%)
Mar 23, 2012	10.06	10.34	9.957	10.18	4,733,235	+0.10(+0.99%)
Mar 22, 2012	10.09	10.24	9.978	10.08	8,786,457	-0.22(-2.15%)
Mar 21, 2012	10.14	10.37	10.07	10.30	4,121,585	+0.17(+1.70%)
Mar 20, 2012	10.01	10.30	9.906	10.13	7,328,405	+0.08(+0.78%)
Mar 19, 2012	10.02	10.19	9.964	10.05	3,465,459	-0.01(-0.14%)
Mar 16, 2012	10.17	10.19	10.04	10.06	5,914,387	-0.10(-0.99%)
Mar 15, 2012	10.11	10.20	9.964	10.16	5,468,705	+0.09(+0.85%)
Mar 14, 2012	10.09	10.20	9.956	10.08	5,270,141	+0.01(+0.07%)
Mar 13, 2012	9.914	10.09	9.835	10.07	6,260,317	+0.26(+2.70%)
Mar 12, 2012	9.962	9.977	9.749	9.806	4,706,786	-0.16(-1.57%)
Mar 09, 2012	9.977	10.26	9.856	9.962	10,751,377	+0.23(+2.41%)
Mar 08, 2012	9.586	9.799	9.366	9.728	10,478,311	+0.59(+6.45%)
Mar 07, 2012	9.089	9.228	9.054	9.139	6,418,525	+0.13(+1.42%)
Mar 06, 2012	9.281	9.330	8.904	9.011	7,600,163	-0.45(-4.80%)
Mar 05, 2012	9.828	9.828	9.373	9.465	6,241,997	-0.39(-3.96%)
Mar 02, 2012	9.813	10.20	9.710	9.856	8,391,610	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.