Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.86	18.28	17.79	18.25	6,549,628	-0.11(-0.61%)
Feb 27, 2014	17.91	18.56	17.90	18.36	5,701,798	+0.34(+1.91%)
Feb 26, 2014	17.95	18.28	17.85	18.01	5,346,667	+0.16(+0.92%)
Feb 25, 2014	17.61	18.02	17.60	17.85	4,716,144	+0.23(+1.32%)
Feb 24, 2014	17.55	17.88	17.50	17.62	2,024,869	+0.07(+0.38%)
Feb 21, 2014	17.65	17.75	17.53	17.55	2,248,208	-0.03(-0.17%)
Feb 20, 2014	17.43	17.64	17.21	17.58	4,166,133	+0.18(+1.03%)
Feb 19, 2014	17.56	17.79	17.36	17.40	5,073,678	-0.16(-0.94%)
Feb 18, 2014	17.49	17.63	17.40	17.56	4,171,790	+0.15(+0.86%)
Feb 14, 2014	17.23	17.41	17.41	17.41	6,600,774	+0.39(+2.29%)
Feb 13, 2014	16.68	17.23	16.63	17.03	5,881,834	+0.19(+1.11%)
Feb 12, 2014	16.74	16.97	16.61	16.84	5,105,385	-0.10(-0.62%)
Feb 11, 2014	17.18	17.53	16.81	16.94	10,791,627	+0.37(+2.21%)
Feb 10, 2014	16.38	16.64	16.28	16.58	7,489,865	+0.15(+0.91%)
Feb 07, 2014	16.26	16.46	16.02	16.43	5,998,657	+0.27(+1.67%)
Feb 06, 2014	15.96	16.21	15.90	16.16	3,093,632	+0.26(+1.65%)
Feb 05, 2014	15.86	16.07	15.57	15.89	3,145,864	-0.09(-0.56%)
Feb 04, 2014	15.97	16.13	15.75	15.98	3,215,746	+0.05(+0.28%)
Feb 03, 2014	16.43	16.52	15.86	15.94	3,254,570	-0.48(-2.92%)
Jan 31, 2014	16.47	16.66	16.35	16.42	2,615,214	-0.22(-1.31%)
Jan 30, 2014	16.58	16.77	16.43	16.64	3,456,116	+0.17(+1.05%)
Jan 29, 2014	16.27	16.80	16.27	16.46	3,989,753	+0.01(+0.05%)
Jan 28, 2014	16.28	16.55	16.28	16.46	3,325,204	+0.20(+1.24%)
Jan 27, 2014	16.34	16.43	15.92	16.25	4,328,284	-0.07(-0.41%)
Jan 24, 2014	16.69	16.77	16.24	16.32	6,807,485	-0.52(-3.07%)
Jan 23, 2014	16.58	16.92	16.30	16.84	6,596,973	+0.11(+0.67%)
Jan 22, 2014	17.09	17.17	16.65	16.73	11,285,996	-0.35(-2.06%)
Jan 21, 2014	17.54	17.55	17.07	17.08	3,072,456	-0.23(-1.34%)
Jan 17, 2014	17.53	17.31	17.31	17.31	1,957,456	-0.25(-1.41%)
Jan 16, 2014	17.58	17.75	17.48	17.56	3,557,235	-0.09(-0.51%)
Jan 15, 2014	17.48	17.72	17.45	17.65	3,163,023	+0.20(+1.16%)
Jan 14, 2014	17.06	17.45	17.06	17.45	6,967,804	+0.44(+2.60%)
Jan 13, 2014	17.67	17.73	16.87	17.00	7,634,765	-0.76(-4.26%)
Jan 10, 2014	17.93	17.98	17.72	17.76	3,325,037	-0.16(-0.88%)
Jan 09, 2014	17.97	18.00	17.68	17.92	2,449,341	+0.01(+0.04%)
Jan 08, 2014	17.58	17.97	17.41	17.91	4,575,358	+0.33(+1.87%)
Jan 07, 2014	17.75	17.80	17.45	17.58	3,441,929	-0.09(-0.51%)
Jan 06, 2014	17.77	17.83	17.59	17.67	3,578,872	-0.07(-0.38%)
Jan 03, 2014	17.94	18.00	17.60	17.74	3,955,838	-0.18(-1.00%)
Jan 02, 2014	18.37	18.37	17.78	17.92	5,017,906	-0.51(-2.76%)
Dec 31, 2013	18.25	18.43	18.43	18.43	2,841,529	+0.20(+1.11%)
Dec 30, 2013	18.13	18.31	18.01	18.22	2,030,619	+0.07(+0.37%)
Dec 27, 2013	18.01	18.22	17.92	18.16	1,736,567	+0.17(+0.96%)
Dec 26, 2013	18.15	18.26	17.89	17.98	2,012,680	-0.10(-0.54%)
Dec 24, 2013	17.89	18.19	17.86	18.08	1,177,707	+0.15(+0.84%)
Dec 23, 2013	17.94	17.98	17.83	17.93	1,825,897	+0.13(+0.72%)
Dec 20, 2013	17.81	17.87	17.68	17.80	1,912,535	+0.00(+0.00%)
Dec 19, 2013	17.78	17.94	17.75	17.80	1,656,448	-0.02(-0.08%)
Dec 18, 2013	17.69	17.98	17.57	17.82	2,981,460	+0.18(+1.02%)
Dec 17, 2013	17.53	17.68	17.40	17.64	1,929,836	+0.13(+0.73%)
Dec 16, 2013	17.42	17.61	17.38	17.51	1,943,455	+0.15(+0.86%)
Dec 13, 2013	17.33	17.42	17.16	17.36	2,137,748	+0.01(+0.04%)
Dec 12, 2013	17.28	17.43	17.13	17.36	4,779,842	+0.11(+0.63%)
Dec 11, 2013	17.84	17.84	17.19	17.25	4,046,332	-0.62(-3.46%)
Dec 10, 2013	17.57	17.95	17.57	17.86	5,087,873	+0.27(+1.52%)
Dec 09, 2013	17.45	17.66	17.37	17.60	2,286,366	+0.22(+1.29%)
Dec 06, 2013	17.36	17.50	17.25	17.37	3,545,830	+0.24(+1.39%)
Dec 05, 2013	17.25	17.29	17.03	17.13	1,632,834	-0.10(-0.61%)
Dec 04, 2013	17.12	17.32	16.99	17.24	3,036,561	+0.12(+0.70%)
Dec 03, 2013	17.15	17.28	17.00	17.12	3,006,166	-0.13(-0.78%)
Dec 02, 2013	17.13	17.41	17.08	17.25	2,549,315	+0.17(+1.00%)
Nov 29, 2013	17.16	17.24	17.02	17.08	861,619	-0.05(-0.30%)
Nov 27, 2013	17.13	17.32	17.10	17.13	2,379,280	+0.02(+0.13%)
Nov 26, 2013	17.14	17.21	16.91	17.11	7,656,526	+0.36(+2.13%)
Nov 25, 2013	16.92	16.93	16.69	16.75	2,996,315	-0.10(-0.57%)
Nov 22, 2013	16.67	16.91	16.58	16.85	2,481,749	+0.22(+1.34%)
Nov 21, 2013	16.54	16.71	16.51	16.63	5,370,184	+0.18(+1.09%)
Nov 20, 2013	16.89	16.89	16.40	16.45	3,971,755	-0.42(-2.47%)
Nov 19, 2013	17.03	17.06	16.80	16.87	2,341,830	-0.15(-0.88%)
Nov 18, 2013	17.13	17.19	16.99	17.02	2,660,147	-0.11(-0.65%)
Nov 15, 2013	17.32	17.40	17.10	17.13	2,781,639	-0.22(-1.25%)
Nov 14, 2013	17.37	17.37	17.12	17.34	2,401,123	+0.32(+1.88%)
Nov 12, 2013	16.99	17.07	16.89	17.02	2,425,491	+0.03(+0.18%)
Nov 11, 2013	16.84	17.04	16.79	16.99	1,741,894	+0.15(+0.88%)
Nov 08, 2013	16.57	16.84	16.43	16.84	4,802,964	+0.31(+1.89%)
Nov 07, 2013	16.87	16.99	16.51	16.53	3,422,480	-0.34(-2.03%)
Nov 06, 2013	17.09	17.14	16.81	16.87	3,495,656	-0.07(-0.44%)
Nov 05, 2013	17.18	17.28	16.94	16.95	3,518,119	-0.33(-1.90%)
Nov 04, 2013	17.32	17.39	17.08	17.28	2,932,319	-0.01(-0.09%)
Nov 01, 2013	17.31	17.42	17.10	17.29	2,940,672	-0.01(-0.04%)
Oct 31, 2013	17.21	17.48	17.09	17.30	4,989,348	+0.07(+0.39%)
Oct 30, 2013	17.06	17.46	17.02	17.23	7,896,345	+0.07(+0.39%)
Oct 29, 2013	16.90	17.32	16.67	17.16	11,546,541	+0.99(+6.13%)
Oct 28, 2013	16.61	16.65	16.03	16.17	9,515,894	-0.48(-2.86%)
Oct 25, 2013	16.75	16.76	16.30	16.65	4,259,585	-0.09(-0.53%)
Oct 24, 2013	16.84	16.84	16.57	16.74	4,872,961	-0.11(-0.66%)
Oct 23, 2013	16.67	16.91	16.59	16.85	2,821,429	+0.10(+0.58%)
Oct 22, 2013	16.90	16.90	16.53	16.75	3,950,569	+0.00(+0.00%)
Oct 21, 2013	16.66	16.78	16.57	16.75	1,992,333	+0.14(+0.85%)
Oct 18, 2013	16.69	16.70	16.41	16.61	2,216,233	+0.07(+0.45%)
Oct 17, 2013	16.29	16.72	16.26	16.54	4,701,322	+0.22(+1.37%)
Oct 16, 2013	16.16	16.44	16.10	16.32	3,404,311	+0.29(+1.81%)
Oct 15, 2013	16.00	16.11	15.87	16.02	3,370,224	+0.01(+0.05%)
Oct 14, 2013	16.10	16.12	15.83	16.02	3,896,373	-0.17(-1.06%)
Oct 11, 2013	16.08	16.22	15.94	16.19	4,100,674	+0.12(+0.74%)
Oct 10, 2013	15.99	16.14	15.98	16.07	4,317,893	+0.28(+1.74%)
Oct 09, 2013	16.09	16.18	15.56	15.79	7,634,769	-0.21(-1.30%)
Oct 08, 2013	16.23	16.36	15.97	16.00	5,642,293	-0.20(-1.24%)
Oct 07, 2013	16.12	16.36	16.06	16.20	4,341,880	-0.13(-0.78%)
Oct 04, 2013	16.06	16.38	15.97	16.33	5,750,448	+0.32(+2.00%)
Oct 03, 2013	15.74	16.17	15.67	16.01	11,989,828	+0.27(+1.70%)
Oct 02, 2013	15.53	15.82	15.42	15.74	4,931,817	+0.07(+0.48%)
Oct 01, 2013	15.32	15.76	15.29	15.67	6,823,657	+0.36(+2.34%)
Sep 27, 2013	15.36	15.38	15.18	15.31	4,046,042	-0.19(-1.20%)
Sep 26, 2013	15.42	15.73	15.35	15.50	6,345,936	+0.07(+0.43%)
Sep 25, 2013	15.40	15.45	15.15	15.43	6,321,565	+0.10(+0.68%)
Sep 24, 2013	15.32	15.62	15.28	15.32	5,645,227	+0.00(+0.00%)
Sep 23, 2013	15.26	15.44	14.80	15.32	12,257,750	+0.01(+0.10%)
Sep 20, 2013	15.29	15.50	15.15	15.31	11,805,244	+0.13(+0.83%)
Sep 19, 2013	14.71	15.29	14.56	15.18	17,279,848	+0.75(+5.19%)
Sep 18, 2013	14.55	14.55	14.09	14.43	13,656,431	+0.00(+0.00%)
Sep 17, 2013	15.22	15.25	14.36	14.43	17,464,858	+0.27(+1.88%)
Sep 16, 2013	14.60	15.17	14.06	14.17	16,752,014	-0.10(-0.67%)
Sep 13, 2013	14.09	14.34	14.00	14.26	6,502,000	+0.40(+2.88%)
Sep 12, 2013	13.86	13.89	13.72	13.86	3,183,353	+0.00(+0.00%)
Sep 11, 2013	13.79	13.89	13.61	13.86	2,604,114	+0.07(+0.54%)
Sep 10, 2013	14.00	14.06	13.73	13.79	4,234,369	-0.16(-1.17%)
Sep 09, 2013	13.34	13.96	13.34	13.95	7,706,654	+0.63(+4.72%)
Sep 06, 2013	13.25	13.45	12.99	13.32	2,612,363	+0.18(+1.35%)
Sep 05, 2013	13.09	13.22	12.97	13.15	1,866,388	+0.01(+0.06%)
Sep 04, 2013	13.02	13.17	12.89	13.14	2,665,993	+0.16(+1.26%)
Sep 03, 2013	13.14	13.23	12.79	12.98	3,052,508	+0.02(+0.17%)
Aug 30, 2013	13.17	13.17	12.92	12.95	1,488,748	-0.18(-1.35%)
Aug 29, 2013	12.98	13.21	12.97	13.13	2,203,562	+0.13(+1.03%)
Aug 28, 2013	13.22	13.25	12.98	13.00	4,007,567	-0.19(-1.46%)
Aug 27, 2013	13.46	13.46	13.15	13.19	3,137,527	-0.44(-3.20%)
Aug 26, 2013	13.55	13.83	13.49	13.63	3,899,580	+0.10(+0.71%)
Aug 23, 2013	13.34	13.55	13.22	13.53	2,680,653	+0.21(+1.56%)
Aug 22, 2013	13.25	13.39	13.24	13.32	1,142,760	+0.14(+1.07%)
Aug 21, 2013	13.36	13.43	13.11	13.18	1,546,839	-0.24(-1.77%)
Aug 20, 2013	13.18	13.45	13.08	13.42	2,220,418	+0.31(+2.37%)
Aug 19, 2013	13.35	13.37	13.07	13.11	2,181,100	-0.08(-0.62%)
Aug 16, 2013	13.35	13.38	13.17	13.19	3,166,963	-0.17(-1.27%)
Aug 15, 2013	13.55	13.58	13.34	13.36	2,449,151	-0.37(-2.70%)
Aug 14, 2013	13.70	13.88	13.68	13.73	3,194,542	-0.01(-0.05%)
Aug 13, 2013	13.55	13.75	13.54	13.74	2,756,056	+0.29(+2.15%)
Aug 12, 2013	13.43	13.55	13.38	13.45	1,488,586	-0.02(-0.16%)
Aug 09, 2013	13.32	13.54	13.32	13.47	2,156,812	+0.15(+1.11%)
Aug 08, 2013	13.39	13.48	13.31	13.32	2,978,047	+0.04(+0.28%)
Aug 07, 2013	13.36	13.41	13.22	13.29	2,661,230	-0.08(-0.61%)
Aug 06, 2013	13.61	13.63	13.37	13.37	2,160,041	-0.28(-2.06%)
Aug 05, 2013	13.62	13.79	13.49	13.65	2,567,671	+0.03(+0.22%)
Aug 02, 2013	13.51	13.69	13.41	13.62	4,808,450	+0.04(+0.33%)
Aug 01, 2013	13.41	13.67	13.41	13.58	5,902,758	+0.24(+1.78%)
Jul 31, 2013	12.90	13.58	12.90	13.34	5,431,227	-0.08(-0.61%)
Jul 30, 2013	13.17	13.46	13.11	13.42	5,694,565	+0.27(+2.08%)
Jul 29, 2013	12.92	13.15	12.81	13.15	3,417,815	+0.16(+1.20%)
Jul 26, 2013	13.17	13.17	12.82	12.99	4,895,835	-0.27(-2.01%)
Jul 25, 2013	13.00	13.32	12.98	13.26	3,195,476	+0.19(+1.47%)
Jul 24, 2013	13.11	13.13	12.94	13.06	3,114,584	-0.05(-0.39%)
Jul 23, 2013	13.11	13.25	13.09	13.12	2,024,031	+0.13(+1.03%)
Jul 22, 2013	13.03	13.10	12.95	12.98	1,947,408	+0.01(+0.06%)
Jul 19, 2013	12.75	13.01	12.67	12.98	3,348,484	+0.21(+1.68%)
Jul 18, 2013	12.75	12.81	12.65	12.76	3,330,131	+0.06(+0.44%)
Jul 17, 2013	12.67	12.78	12.62	12.71	4,790,123	+0.12(+0.97%)
Jul 16, 2013	12.98	12.98	12.53	12.58	7,770,021	-0.39(-3.02%)
Jul 15, 2013	12.96	13.06	12.92	12.98	2,217,874	+0.02(+0.17%)
Jul 12, 2013	12.97	13.00	12.79	12.95	1,706,050	-0.01(-0.11%)
Jul 11, 2013	12.94	13.00	12.82	12.97	2,578,106	+0.30(+2.34%)
Jul 10, 2013	12.69	12.73	12.53	12.67	1,698,125	-0.01(-0.12%)
Jul 09, 2013	12.70	12.79	12.61	12.69	2,421,645	+0.05(+0.41%)
Jul 08, 2013	12.63	12.69	12.44	12.64	2,309,205	+0.23(+1.85%)
Jul 05, 2013	12.38	12.55	12.36	12.41	2,056,348	+0.12(+0.96%)
Jul 03, 2013	12.26	12.33	12.14	12.29	1,161,253	+0.01(+0.06%)
Jul 02, 2013	12.52	12.66	11.98	12.28	9,751,841	-0.24(-1.95%)
Jul 01, 2013	12.37	12.73	12.32	12.52	3,865,809	+0.27(+2.17%)
Jun 28, 2013	12.49	12.64	12.25	12.26	5,244,396	-0.22(-1.78%)
Jun 27, 2013	12.57	12.64	12.41	12.48	3,043,224	+0.02(+0.18%)
Jun 26, 2013	12.55	12.69	12.42	12.46	2,758,362	+0.01(+0.06%)
Jun 25, 2013	12.22	12.54	12.21	12.45	5,100,062	+0.34(+2.81%)
Jun 24, 2013	12.04	12.24	11.86	12.11	5,992,687	-0.24(-1.98%)
Jun 21, 2013	12.84	12.87	12.24	12.35	7,952,159	-0.40(-3.13%)
Jun 20, 2013	12.96	13.03	12.63	12.75	4,193,447	-0.35(-2.66%)
Jun 19, 2013	13.38	13.46	13.06	13.10	4,480,894	-0.27(-2.05%)
Jun 18, 2013	13.32	13.38	13.11	13.38	5,144,868	+0.05(+0.39%)
Jun 17, 2013	13.67	13.84	13.31	13.32	3,523,152	-0.20(-1.48%)
Jun 14, 2013	13.63	13.75	13.40	13.52	2,840,045	-0.08(-0.60%)
Jun 13, 2013	13.14	13.66	13.08	13.61	3,693,811	+0.44(+3.37%)
Jun 12, 2013	13.61	13.63	13.12	13.16	2,340,538	-0.26(-1.96%)
Jun 11, 2013	13.49	13.56	13.27	13.42	2,130,296	-0.22(-1.62%)
Jun 10, 2013	13.65	13.76	13.45	13.64	1,688,143	+0.06(+0.43%)
Jun 07, 2013	13.46	13.87	13.38	13.59	2,534,564	+0.18(+1.32%)
Jun 06, 2013	13.34	13.45	13.20	13.41	2,423,233	+0.07(+0.55%)
Jun 05, 2013	13.59	13.62	13.25	13.34	3,387,469	-0.34(-2.47%)
Jun 04, 2013	14.00	14.23	13.61	13.67	4,402,362	-0.40(-2.82%)
Jun 03, 2013	14.33	14.45	13.84	14.07	3,419,458	-0.23(-1.59%)
May 31, 2013	14.05	14.61	14.00	14.30	6,024,042	+0.18(+1.25%)
May 30, 2013	14.03	14.23	13.99	14.12	3,078,394	+0.08(+0.58%)
May 29, 2013	13.92	14.13	13.85	14.04	3,374,369	+0.02(+0.16%)
May 28, 2013	14.28	14.41	13.93	14.02	3,422,335	-0.01(-0.05%)
May 24, 2013	14.00	14.12	13.86	14.03	2,710,153	-0.09(-0.62%)
May 23, 2013	14.00	14.22	13.79	14.11	4,236,670	-0.08(-0.57%)
May 22, 2013	14.52	14.63	14.09	14.20	5,093,847	-0.29(-2.03%)
May 21, 2013	14.47	14.67	14.47	14.49	3,004,143	-0.06(-0.40%)
May 20, 2013	14.34	14.81	14.33	14.55	5,835,989	+0.22(+1.54%)
May 17, 2013	14.04	14.34	14.01	14.33	5,501,056	+0.37(+2.63%)
May 16, 2013	14.11	14.20	13.93	13.96	3,573,200	-0.22(-1.56%)
May 15, 2013	13.70	14.30	13.70	14.18	7,764,900	+0.62(+4.55%)
May 13, 2013	13.78	13.81	13.53	13.56	3,047,290	-0.24(-1.71%)
May 10, 2013	14.05	14.14	13.73	13.80	2,453,740	-0.20(-1.42%)
May 09, 2013	14.04	14.20	14.00	14.00	3,640,425	-0.05(-0.37%)
May 08, 2013	13.89	14.06	13.80	14.05	3,333,924	+0.15(+1.11%)
May 07, 2013	13.92	14.04	13.77	13.89	3,900,767	+0.04(+0.27%)
May 06, 2013	13.70	13.93	13.67	13.86	4,007,283	+0.15(+1.07%)
May 03, 2013	13.79	13.84	13.68	13.71	3,408,294	+0.16(+1.19%)
May 02, 2013	13.39	13.64	13.23	13.55	3,450,277	+0.13(+0.99%)
May 01, 2013	13.87	13.88	13.41	13.42	3,931,069	-0.45(-3.23%)
Apr 30, 2013	13.61	14.15	13.42	13.86	8,744,286	+0.13(+0.96%)
Apr 29, 2013	13.70	13.82	13.30	13.73	7,136,471	+0.06(+0.43%)
Apr 26, 2013	13.92	14.00	13.63	13.67	3,131,605	-0.32(-2.31%)
Apr 25, 2013	13.71	14.07	13.71	14.00	4,726,962	+0.35(+2.59%)
Apr 24, 2013	13.56	13.72	13.55	13.64	3,062,828	+0.07(+0.54%)
Apr 23, 2013	13.12	13.64	13.10	13.57	5,146,011	+0.50(+3.82%)
Apr 22, 2013	12.92	13.17	12.59	13.07	3,447,613	+0.17(+1.31%)
Apr 19, 2013	12.73	13.00	12.62	12.90	3,646,691	+0.22(+1.74%)
Apr 18, 2013	12.72	12.95	12.53	12.68	3,555,320	+0.00(+0.00%)
Apr 17, 2013	12.70	12.74	12.53	12.68	3,649,112	-0.17(-1.32%)
Apr 16, 2013	12.87	13.06	12.71	12.85	3,995,337	+0.09(+0.69%)
Apr 15, 2013	12.97	13.03	12.72	12.76	10,038,763	-0.25(-1.92%)
Apr 12, 2013	13.17	13.20	12.83	13.01	4,578,972	-0.24(-1.83%)
Apr 11, 2013	13.25	13.37	13.06	13.25	4,273,992	-0.05(-0.39%)
Apr 10, 2013	13.42	13.53	13.29	13.31	4,828,882	-0.10(-0.71%)
Apr 09, 2013	13.28	13.51	13.22	13.40	5,560,956	+0.18(+1.33%)
Apr 08, 2013	13.42	13.44	13.17	13.23	5,577,619	-0.15(-1.10%)
Apr 05, 2013	13.17	13.42	13.05	13.37	9,474,836	-0.01(-0.06%)
Apr 04, 2013	12.87	13.54	12.87	13.38	8,402,301	+0.57(+4.42%)
Apr 03, 2013	13.08	13.08	12.59	12.81	7,547,689	-0.23(-1.75%)
Apr 02, 2013	13.41	13.43	12.98	13.04	6,877,765	-0.30(-2.26%)
Apr 01, 2013	13.73	13.73	13.31	13.34	4,879,771	-0.32(-2.37%)
Mar 28, 2013	13.38	13.75	13.21	13.67	6,623,390	+0.31(+2.31%)
Mar 27, 2013	13.55	13.63	13.28	13.36	8,384,487	-0.32(-2.36%)
Mar 26, 2013	13.72	13.91	13.58	13.68	3,907,684	+0.09(+0.65%)
Mar 25, 2013	13.76	13.92	13.53	13.59	4,357,147	-0.14(-1.02%)
Mar 22, 2013	13.81	13.88	13.58	13.73	4,163,406	+0.00(+0.00%)
Mar 21, 2013	13.88	13.97	13.72	13.73	4,577,992	-0.22(-1.58%)
Mar 20, 2013	13.93	14.00	13.74	13.95	4,456,210	+0.15(+1.07%)
Mar 19, 2013	14.14	14.17	13.66	13.81	6,390,881	-0.35(-2.49%)
Mar 18, 2013	13.81	14.18	13.69	14.16	5,971,630	+0.16(+1.16%)
Mar 15, 2013	14.06	14.16	13.98	14.00	5,373,351	-0.10(-0.73%)
Mar 14, 2013	13.92	14.12	13.89	14.10	5,791,518	+0.18(+1.32%)
Mar 13, 2013	14.05	14.05	13.81	13.92	6,292,791	-0.19(-1.33%)
Mar 12, 2013	14.16	14.25	14.01	14.10	6,847,401	-0.03(-0.21%)
Mar 11, 2013	14.10	14.25	14.06	14.13	4,783,809	-0.06(-0.41%)
Mar 08, 2013	13.99	14.23	13.91	14.19	7,624,853	+0.30(+2.16%)
Mar 07, 2013	13.86	14.01	13.75	13.89	9,017,693	+0.03(+0.21%)
Mar 06, 2013	13.73	13.90	13.69	13.86	9,752,334	+0.18(+1.33%)
Mar 05, 2013	13.42	13.79	13.42	13.68	11,463,518	+0.25(+1.85%)
Mar 04, 2013	12.75	13.52	12.66	13.43	14,573,585	+0.68(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.