Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.95	23.06	22.85	22.87	44,662	-0.11(-0.47%)
Feb 27, 2013	22.75	23.05	22.72	22.97	80,683	+0.32(+1.43%)
Feb 26, 2013	22.58	22.79	22.47	22.65	162,220	-0.48(-2.08%)
Feb 22, 2013	22.97	23.16	22.97	23.13	87,034	+0.31(+1.35%)
Feb 21, 2013	23.09	23.12	22.70	22.82	306,145	-0.39(-1.68%)
Feb 20, 2013	23.70	23.70	23.20	23.21	283,836	-0.44(-1.86%)
Feb 19, 2013	23.57	23.65	23.46	23.65	295,064	+0.20(+0.85%)
Feb 15, 2013	23.48	23.55	23.40	23.46	196,922	-0.01(-0.04%)
Feb 14, 2013	23.16	23.48	23.13	23.46	380,306	+0.24(+1.02%)
Feb 13, 2013	23.28	23.28	23.08	23.23	137,370	+0.10(+0.45%)
Feb 12, 2013	22.97	23.12	22.95	23.12	96,541	+0.22(+0.94%)
Feb 11, 2013	22.82	22.97	22.75	22.91	162,321	+0.07(+0.33%)
Feb 08, 2013	22.80	22.87	22.76	22.83	48,846	+0.04(+0.18%)
Feb 07, 2013	22.70	22.81	22.54	22.79	68,654	+0.08(+0.37%)
Feb 06, 2013	22.52	22.71	22.46	22.71	63,292	+0.35(+1.56%)
Feb 04, 2013	22.43	22.43	22.28	22.36	198,143	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.