US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.63	27.77	27.51	27.53	37,095	-0.13(-0.47%)
Feb 27, 2013	27.39	27.75	27.36	27.66	67,013	+0.39(+1.43%)
Feb 26, 2013	27.19	27.44	27.05	27.27	134,735	-0.58(-2.08%)
Feb 22, 2013	27.65	27.89	27.65	27.85	72,288	+0.37(+1.35%)
Feb 21, 2013	27.80	27.84	27.33	27.48	254,274	-0.47(-1.68%)
Feb 20, 2013	28.54	28.54	27.93	27.95	235,745	-0.53(-1.86%)
Feb 19, 2013	28.38	28.48	28.25	28.48	245,071	+0.24(+0.85%)
Feb 15, 2013	28.27	28.36	28.17	28.24	163,557	-0.01(-0.04%)
Feb 14, 2013	27.89	28.27	27.85	28.25	315,870	+0.29(+1.02%)
Feb 13, 2013	28.03	28.03	27.79	27.96	114,095	+0.12(+0.45%)
Feb 12, 2013	27.65	27.84	27.63	27.84	80,184	+0.26(+0.94%)
Feb 11, 2013	27.47	27.66	27.40	27.58	134,819	+0.09(+0.33%)
Feb 08, 2013	27.45	27.53	27.40	27.49	40,570	+0.05(+0.18%)
Feb 07, 2013	27.33	27.46	27.14	27.44	57,022	+0.10(+0.37%)
Feb 06, 2013	27.12	27.34	27.04	27.34	52,569	+0.42(+1.56%)
Feb 04, 2013	27.00	27.00	26.82	26.92	164,571	-0.21(-0.77%)
Feb 01, 2013	27.00	27.21	26.89	27.13	366,531	+0.38(+1.42%)
Jan 31, 2013	26.65	26.79	26.55	26.75	42,324	+0.04(+0.15%)
Jan 30, 2013	26.59	26.73	26.55	26.71	51,320	+0.11(+0.41%)
Jan 29, 2013	26.26	26.60	26.26	26.60	51,352	+0.28(+1.06%)
Jan 28, 2013	26.27	26.36	26.14	26.32	77,032	+0.08(+0.30%)
Jan 25, 2013	26.11	26.24	26.04	26.24	69,829	+0.18(+0.69%)
Jan 24, 2013	26.09	26.16	26.00	26.06	24,270	+0.16(+0.62%)
Jan 23, 2013	26.00	26.00	25.82	25.90	103,829	-0.17(-0.65%)
Jan 22, 2013	25.67	26.07	25.67	26.07	86,259	+0.36(+1.40%)
Jan 18, 2013	25.36	25.72	25.36	25.71	49,385	+0.43(+1.70%)
Jan 17, 2013	25.11	25.30	25.11	25.28	12,594	+0.24(+0.96%)
Jan 16, 2013	24.98	25.10	24.98	25.04	16,964	+0.04(+0.16%)
Jan 15, 2013	24.80	25.01	24.80	25.00	12,141	+0.11(+0.43%)
Jan 14, 2013	24.93	24.93	24.83	24.89	13,655	-0.05(-0.19%)
Jan 11, 2013	24.83	24.95	24.83	24.94	8,034	+0.04(+0.16%)
Jan 10, 2013	24.73	24.93	24.73	24.90	34,022	+0.32(+1.30%)
Jan 09, 2013	24.62	24.64	24.58	24.58	12,690	+0.06(+0.24%)
Jan 08, 2013	24.56	24.56	24.47	24.52	12,577	-0.14(-0.57%)
Jan 07, 2013	24.78	24.78	24.59	24.66	12,054	-0.18(-0.72%)
Jan 04, 2013	24.49	24.84	24.40	24.84	66,441	+0.49(+2.01%)
Jan 03, 2013	24.29	24.42	24.29	24.35	124,295	+0.16(+0.66%)
Jan 02, 2013	24.13	24.21	23.63	24.19	6,000	+0.56(+2.37%)
Dec 31, 2012	23.36	23.63	23.36	23.63	7,517	+0.21(+0.90%)
Dec 28, 2012	23.30	23.49	23.30	23.42	10,543	-0.07(-0.29%)
Dec 27, 2012	23.58	23.59	23.21	23.49	16,311	-0.07(-0.31%)
Dec 26, 2012	23.68	23.71	23.56	23.56	4,859	-0.06(-0.28%)
Dec 24, 2012	23.71	23.71	23.60	23.63	8,667	-0.06(-0.27%)
Dec 21, 2012	23.58	23.82	23.58	23.69	19,503	-0.25(-1.04%)
Dec 20, 2012	24.00	24.00	23.81	23.94	19,051	+0.52(+2.22%)
Dec 19, 2012	23.48	23.53	23.42	23.42	42,018	-0.31(-1.31%)
Dec 18, 2012	23.41	23.73	23.40	23.73	32,005	+0.46(+1.98%)
Dec 17, 2012	22.99	23.27	22.99	23.27	23,743	+0.36(+1.57%)
Dec 14, 2012	22.84	22.98	22.84	22.91	4,170	+0.04(+0.17%)
Dec 13, 2012	22.94	22.97	22.79	22.87	5,815	-0.01(-0.04%)
Dec 12, 2012	22.89	23.00	22.86	22.88	7,892	+0.10(+0.46%)
Dec 11, 2012	22.74	22.87	22.74	22.78	7,480	+0.14(+0.60%)
Dec 10, 2012	22.68	22.72	22.60	22.64	37,948	-0.08(-0.35%)
Dec 07, 2012	22.84	22.84	22.69	22.72	2,090	+0.05(+0.22%)
Dec 06, 2012	22.70	22.70	22.60	22.67	5,712	+0.00(+0.00%)
Dec 05, 2012	22.59	22.73	22.51	22.67	2,618	+0.19(+0.85%)
Dec 04, 2012	22.52	22.57	22.45	22.48	13,518	-0.17(-0.75%)
Nov 30, 2012	22.56	22.66	22.55	22.65	62,450	+0.10(+0.43%)
Nov 29, 2012	22.64	22.66	22.48	22.55	102,469	+0.06(+0.28%)
Nov 28, 2012	22.15	22.49	22.15	22.49	5,629	+0.25(+1.12%)
Nov 27, 2012	22.28	22.38	22.24	22.24	5,610	-0.07(-0.31%)
Nov 26, 2012	22.13	22.31	22.13	22.31	2,193	+0.22(+0.98%)
Nov 23, 2012	22.03	22.12	22.01	22.09	2,299	+0.18(+0.84%)
Nov 21, 2012	21.88	21.91	21.79	21.91	3,619	+0.02(+0.09%)
Nov 20, 2012	21.88	21.89	21.81	21.89	10,201	+0.06(+0.27%)
Nov 19, 2012	21.92	21.96	21.83	21.83	1,159	+0.29(+1.35%)
Nov 16, 2012	21.43	21.54	21.26	21.54	9,635	+0.11(+0.51%)
Nov 15, 2012	21.34	21.48	21.30	21.43	32,079	+0.12(+0.56%)
Nov 14, 2012	21.75	21.75	21.31	21.31	56,784	-0.47(-2.16%)
Nov 13, 2012	21.82	22.06	21.78	21.78	1,748	-0.24(-1.09%)
Nov 12, 2012	22.06	22.08	21.95	22.02	4,834	+0.20(+0.92%)
Nov 09, 2012	21.85	22.05	21.77	21.82	14,292	-0.14(-0.64%)
Nov 08, 2012	22.23	22.23	21.96	21.96	10,058	-0.21(-0.95%)
Nov 07, 2012	22.65	22.68	22.17	22.17	31,650	-0.85(-3.69%)
Nov 06, 2012	23.01	23.02	22.98	23.02	2,811	+0.08(+0.33%)
Nov 05, 2012	22.66	23.00	22.64	22.94	22,095	+0.29(+1.30%)
Nov 02, 2012	22.91	22.91	22.65	22.65	6,333	-0.04(-0.18%)
Nov 01, 2012	22.67	22.69	22.67	22.69	700	+0.28(+1.25%)
Oct 31, 2012	22.30	22.41	22.26	22.41	2,600	+0.09(+0.40%)
Oct 26, 2012	22.27	22.32	22.32	22.32	400	+0.00(+0.00%)
Oct 25, 2012	22.37	22.37	22.20	22.32	3,487	+0.05(+0.22%)
Oct 24, 2012	22.27	22.28	22.26	22.27	3,049	+0.09(+0.41%)
Oct 23, 2012	22.05	22.19	22.03	22.18	10,825	-0.17(-0.76%)
Oct 19, 2012	22.70	22.70	22.24	22.35	29,576	-0.50(-2.19%)
Oct 18, 2012	22.93	23.05	22.78	22.85	12,715	-0.27(-1.17%)
Oct 17, 2012	22.72	23.12	22.72	23.12	11,272	+0.49(+2.16%)
Oct 16, 2012	22.65	22.69	22.63	22.63	1,785	+0.21(+0.94%)
Oct 15, 2012	22.20	22.42	22.19	22.42	11,802	+0.26(+1.17%)
Oct 12, 2012	22.44	22.44	22.13	22.16	13,229	-0.37(-1.63%)
Oct 11, 2012	22.48	22.59	22.47	22.53	18,822	+0.18(+0.79%)
Oct 10, 2012	22.39	22.45	22.23	22.35	45,215	-0.05(-0.22%)
Oct 09, 2012	22.61	22.61	22.39	22.40	13,016	-0.21(-0.94%)
Oct 08, 2012	22.61	22.61	22.61	22.61	230	+0.00(+0.00%)
Oct 05, 2012	22.86	22.87	22.61	22.61	15,450	-0.01(-0.04%)
Oct 04, 2012	22.51	22.65	22.47	22.62	14,507	+0.27(+1.22%)
Oct 03, 2012	22.38	22.43	22.20	22.35	16,800	-0.02(-0.09%)
Oct 02, 2012	22.43	22.43	22.33	22.37	14,320	+0.06(+0.27%)
Oct 01, 2012	22.33	22.53	22.24	22.31	14,701	+0.10(+0.45%)
Sep 28, 2012	22.17	22.27	22.11	22.21	6,661	-0.18(-0.80%)
Sep 27, 2012	22.25	22.41	22.22	22.39	6,400	+0.32(+1.45%)
Sep 26, 2012	22.12	22.17	22.03	22.07	15,817	-0.12(-0.54%)
Sep 25, 2012	22.82	22.82	22.19	22.19	3,296	-0.58(-2.55%)
Sep 24, 2012	22.77	22.86	22.72	22.77	5,954	-0.15(-0.65%)
Sep 21, 2012	23.08	23.08	22.90	22.92	5,542	+0.05(+0.22%)
Sep 20, 2012	22.97	22.97	22.72	22.87	32,017	-0.34(-1.46%)
Sep 19, 2012	23.37	23.37	23.20	23.21	5,367	-0.14(-0.59%)
Sep 18, 2012	23.43	23.43	23.25	23.35	39,334	-0.12(-0.52%)
Sep 17, 2012	23.63	23.63	23.41	23.47	9,014	-0.24(-1.01%)
Sep 14, 2012	23.62	23.80	23.62	23.71	22,706	+0.30(+1.28%)
Sep 13, 2012	22.89	23.41	22.89	23.41	7,914	+0.39(+1.69%)
Sep 12, 2012	22.94	23.02	22.92	23.02	19,028	+0.19(+0.83%)
Sep 11, 2012	22.64	22.92	22.63	22.83	58,414	+0.24(+1.06%)
Sep 10, 2012	22.83	22.84	22.59	22.59	7,507	-0.26(-1.14%)
Sep 07, 2012	22.60	22.85	22.60	22.85	8,093	+0.35(+1.56%)
Sep 06, 2012	22.10	22.51	22.05	22.50	28,391	+0.55(+2.51%)
Sep 05, 2012	21.91	22.00	21.90	21.95	33,416	+0.02(+0.09%)
Sep 04, 2012	21.70	21.96	21.69	21.93	52,476	+0.20(+0.92%)
Aug 31, 2012	21.65	21.80	21.62	21.73	7,837	+0.14(+0.65%)
Aug 30, 2012	21.54	21.59	21.54	21.59	370	-0.07(-0.32%)
Aug 29, 2012	21.69	21.69	21.60	21.66	3,475	+0.27(+1.26%)
Aug 27, 2012	21.50	21.52	21.39	21.39	808	-0.07(-0.33%)
Aug 24, 2012	21.26	21.51	21.26	21.46	2,919	+0.11(+0.52%)
Aug 23, 2012	21.60	21.60	21.33	21.35	52,785	-0.25(-1.17%)
Aug 22, 2012	21.56	21.66	21.52	21.60	3,382	-0.07(-0.31%)
Aug 21, 2012	21.69	21.87	21.59	21.67	82,817	+0.14(+0.64%)
Aug 20, 2012	21.41	21.58	21.41	21.53	5,024	+0.06(+0.29%)
Aug 17, 2012	21.46	21.48	21.38	21.47	2,257	+0.07(+0.33%)
Aug 16, 2012	21.20	21.47	21.17	21.40	3,487	+0.22(+1.04%)
Aug 15, 2012	21.21	21.22	21.18	21.18	8,017	+0.08(+0.38%)
Aug 14, 2012	21.29	21.29	21.05	21.10	3,505	-0.04(-0.19%)
Aug 13, 2012	21.08	21.19	21.03	21.14	22,387	+0.00(+0.00%)
Aug 10, 2012	21.16	21.25	21.08	21.14	5,715	-0.11(-0.52%)
Aug 09, 2012	21.18	21.28	21.18	21.25	1,810	+0.18(+0.86%)
Aug 08, 2012	21.00	21.15	21.00	21.07	2,107	-0.07(-0.33%)
Aug 07, 2012	20.87	21.29	20.83	21.14	7,750	+0.39(+1.86%)
Aug 06, 2012	20.72	20.90	20.72	20.75	19,636	+0.05(+0.26%)
Aug 03, 2012	20.44	20.76	20.43	20.70	13,651	+0.78(+3.92%)
Aug 02, 2012	20.16	20.16	19.75	19.92	29,061	-0.60(-2.92%)
Aug 01, 2012	20.81	20.81	20.50	20.52	3,678	-0.45(-2.15%)
Jul 31, 2012	21.13	21.13	20.94	20.97	5,324	-0.20(-0.94%)
Jul 30, 2012	21.34	21.37	21.17	21.17	4,678	-0.11(-0.52%)
Jul 27, 2012	20.82	21.33	20.82	21.28	14,759	+0.49(+2.36%)
Jul 26, 2012	20.65	20.79	20.63	20.79	8,620	+0.27(+1.32%)
Jul 25, 2012	20.43	20.66	20.27	20.52	37,504	+0.24(+1.18%)
Jul 24, 2012	20.40	20.40	20.16	20.28	8,432	-0.14(-0.66%)
Jul 23, 2012	20.27	20.43	20.10	20.42	17,709	-0.23(-1.14%)
Jul 20, 2012	20.92	20.92	20.65	20.65	8,854	-0.45(-2.13%)
Jul 19, 2012	21.36	21.36	21.03	21.10	44,212	-0.24(-1.13%)
Jul 18, 2012	21.39	21.50	21.32	21.34	19,325	-0.15(-0.70%)
Jul 17, 2012	21.23	21.49	21.23	21.49	8,212	+0.11(+0.51%)
Jul 16, 2012	21.36	21.45	21.26	21.38	13,619	-0.02(-0.11%)
Jul 13, 2012	21.23	21.42	21.21	21.40	17,754	+0.50(+2.41%)
Jul 12, 2012	20.83	20.98	20.72	20.90	3,442	-0.09(-0.43%)
Jul 11, 2012	20.90	21.10	20.87	20.99	24,607	+0.19(+0.91%)
Jul 10, 2012	21.16	21.25	20.80	20.80	12,750	-0.27(-1.26%)
Jul 09, 2012	21.21	21.21	20.97	21.07	2,963	-0.27(-1.27%)
Jul 06, 2012	21.30	21.35	21.21	21.34	16,041	-0.18(-0.83%)
Jul 05, 2012	21.68	21.68	21.52	21.52	3,284	-0.29(-1.35%)
Jul 03, 2012	21.68	21.87	21.68	21.81	4,000	+0.12(+0.55%)
Jul 02, 2012	21.59	21.69	21.42	21.69	2,445	+0.16(+0.74%)
Jun 29, 2012	21.58	21.58	21.40	21.53	10,427	+0.48(+2.28%)
Jun 28, 2012	20.83	21.05	20.76	21.05	19,703	+0.06(+0.29%)
Jun 27, 2012	20.72	21.01	20.72	20.99	5,756	+0.19(+0.91%)
Jun 26, 2012	20.79	20.84	20.75	20.80	12,703	+0.08(+0.39%)
Jun 25, 2012	20.79	20.79	20.56	20.72	3,269	-0.51(-2.42%)
Jun 22, 2012	21.25	21.30	21.15	21.23	2,830	+0.18(+0.87%)
Jun 21, 2012	21.69	21.69	21.04	21.05	13,655	-0.58(-2.68%)
Jun 20, 2012	21.70	21.82	21.55	21.63	12,615	-0.03(-0.14%)
Jun 19, 2012	21.46	21.74	21.46	21.66	6,864	+0.18(+0.84%)
Jun 18, 2012	21.47	21.53	21.41	21.48	21,385	+0.01(+0.05%)
Jun 15, 2012	21.22	21.47	21.21	21.47	5,775	+0.35(+1.66%)
Jun 14, 2012	21.05	21.14	21.00	21.12	5,858	+0.10(+0.48%)
Jun 13, 2012	21.10	21.19	21.02	21.02	3,166	-0.17(-0.80%)
Jun 12, 2012	20.92	21.19	20.91	21.19	3,342	+0.26(+1.24%)
Jun 11, 2012	21.21	21.24	20.93	20.93	11,980	-0.31(-1.46%)
Jun 08, 2012	21.09	21.26	21.06	21.24	4,200	+0.13(+0.62%)
Jun 07, 2012	21.56	21.56	21.11	21.11	7,435	-0.07(-0.35%)
Jun 06, 2012	20.87	21.21	20.87	21.18	7,387	+0.59(+2.88%)
Jun 05, 2012	20.46	20.59	20.46	20.59	2,540	+0.34(+1.68%)
Jun 04, 2012	20.46	20.49	20.14	20.25	12,816	-0.20(-0.98%)
Jun 01, 2012	20.46	20.68	20.43	20.45	13,726	-0.60(-2.86%)
May 31, 2012	20.80	21.06	20.78	21.05	38,230	+0.03(+0.15%)
May 30, 2012	21.15	21.15	20.93	21.02	94,533	-0.42(-1.96%)
May 29, 2012	21.21	21.44	21.21	21.44	18,890	+0.34(+1.61%)
May 25, 2012	20.97	21.18	20.97	21.10	31,656	+0.13(+0.62%)
May 24, 2012	21.11	21.12	20.84	20.97	26,690	-0.06(-0.29%)
May 23, 2012	20.77	21.03	20.56	21.03	68,243	-0.02(-0.10%)
May 22, 2012	21.24	21.52	20.92	21.05	141,856	-0.07(-0.33%)
May 21, 2012	20.84	21.12	20.72	21.12	45,828	+0.40(+1.93%)
May 18, 2012	21.02	21.04	20.67	20.72	28,019	-0.19(-0.90%)
May 17, 2012	21.21	21.23	20.90	20.91	117,434	-0.24(-1.15%)
May 16, 2012	21.71	21.76	21.15	21.15	15,559	-0.37(-1.72%)
May 15, 2012	21.60	21.73	21.52	21.52	8,690	-0.08(-0.37%)
May 14, 2012	21.67	21.74	21.60	21.60	41,185	-0.40(-1.82%)
May 11, 2012	21.93	22.17	21.84	22.00	24,304	-0.21(-0.95%)
May 10, 2012	22.54	22.54	22.19	22.21	17,377	-0.09(-0.40%)
May 09, 2012	22.16	22.45	22.08	22.30	20,005	-0.15(-0.67%)
May 08, 2012	22.34	22.45	22.21	22.45	35,736	-0.09(-0.40%)
May 07, 2012	22.51	22.69	22.46	22.54	17,923	-0.08(-0.35%)
May 04, 2012	22.77	22.77	22.52	22.62	42,247	-0.28(-1.22%)
May 03, 2012	23.14	23.14	22.82	22.90	15,461	-0.25(-1.08%)
May 02, 2012	23.33	23.33	23.08	23.15	30,899	-0.46(-1.95%)
May 01, 2012	23.51	23.81	23.51	23.61	7,193	+0.04(+0.18%)
Apr 30, 2012	23.53	23.60	23.51	23.57	13,100	-0.19(-0.81%)
Apr 27, 2012	23.81	23.81	23.71	23.76	5,498	+0.03(+0.13%)
Apr 26, 2012	23.54	23.79	23.54	23.73	4,983	+0.19(+0.81%)
Apr 25, 2012	23.64	23.71	23.44	23.54	64,629	+0.13(+0.56%)
Apr 24, 2012	23.22	23.45	23.16	23.41	8,791	+0.18(+0.77%)
Apr 23, 2012	23.16	23.24	23.00	23.23	19,570	-0.21(-0.90%)
Apr 20, 2012	23.76	23.76	23.43	23.44	16,440	-0.13(-0.55%)
Apr 19, 2012	23.75	23.80	23.43	23.57	31,533	-0.02(-0.10%)
Apr 18, 2012	23.68	23.74	23.52	23.59	13,294	-0.25(-1.03%)
Apr 17, 2012	23.86	23.97	23.80	23.84	831,154	+0.17(+0.72%)
Apr 16, 2012	23.93	23.93	23.54	23.67	30,664	+0.02(+0.08%)
Apr 13, 2012	24.30	24.30	23.65	23.65	7,590	-0.71(-2.91%)
Apr 12, 2012	24.00	24.39	23.93	24.36	11,720	+0.47(+1.96%)
Apr 11, 2012	23.96	24.08	23.89	23.89	65,182	+0.23(+0.96%)
Apr 10, 2012	24.22	24.29	23.66	23.66	68,610	-0.60(-2.46%)
Apr 09, 2012	24.27	24.38	24.13	24.26	24,342	-0.44(-1.78%)
Apr 05, 2012	24.69	24.86	24.68	24.70	40,682	-0.06(-0.24%)
Apr 04, 2012	25.00	25.02	24.76	24.76	12,377	-0.56(-2.21%)
Apr 03, 2012	25.42	25.42	25.11	25.32	17,342	-0.20(-0.78%)
Apr 02, 2012	25.27	25.61	25.23	25.52	20,251	+0.16(+0.63%)
Mar 30, 2012	25.32	25.45	25.21	25.36	12,131	+0.08(+0.32%)
Mar 29, 2012	25.41	25.43	25.08	25.28	38,763	-0.36(-1.40%)
Mar 28, 2012	25.85	25.87	25.42	25.64	22,922	-0.24(-0.93%)
Mar 27, 2012	26.26	26.26	25.88	25.88	12,291	-0.36(-1.37%)
Mar 26, 2012	26.01	26.24	25.95	26.24	32,391	+0.35(+1.37%)
Mar 23, 2012	25.51	25.89	25.43	25.89	12,402	+0.31(+1.20%)
Mar 22, 2012	25.59	25.66	25.45	25.58	20,372	-0.31(-1.20%)
Mar 21, 2012	25.99	25.99	25.74	25.89	44,304	-0.06(-0.23%)
Mar 20, 2012	25.92	26.03	25.87	25.95	28,196	+0.17(+0.67%)
Mar 19, 2012	25.65	26.01	25.65	25.78	12,137	+0.20(+0.77%)
Mar 16, 2012	25.73	25.73	25.52	25.58	19,575	-0.08(-0.31%)
Mar 15, 2012	25.13	25.68	25.13	25.66	30,913	+0.59(+2.35%)
Mar 14, 2012	25.26	25.29	24.94	25.07	114,823	-0.16(-0.63%)
Mar 13, 2012	24.54	25.23	24.54	25.23	30,825	+0.85(+3.49%)
Mar 12, 2012	24.53	24.54	24.28	24.38	25,011	-0.13(-0.53%)
Mar 09, 2012	24.28	24.61	24.28	24.51	10,145	+0.24(+0.99%)
Mar 08, 2012	24.17	24.27	24.07	24.27	23,938	+0.29(+1.21%)
Mar 07, 2012	23.88	24.01	23.81	23.98	14,543	+0.31(+1.31%)
Mar 06, 2012	23.87	23.87	23.65	23.67	344,780	-0.56(-2.31%)
Mar 05, 2012	24.34	24.34	24.18	24.23	5,595	-0.24(-0.98%)
Mar 02, 2012	24.56	24.56	24.47	24.47	885	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.