Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.34	34.65	32.34	34.65	294,690	+0.90(+2.68%)
Feb 27, 2020	34.47	35.52	33.36	33.74	453,520	-2.13(-5.95%)
Feb 26, 2020	37.45	37.70	35.88	35.88	152,264	-1.58(-4.23%)
Feb 25, 2020	39.41	39.53	37.14	37.46	174,743	-1.88(-4.77%)
Feb 24, 2020	39.76	40.10	39.12	39.34	100,570	-2.19(-5.28%)
Feb 21, 2020	41.74	41.74	41.18	41.53	108,998	-0.67(-1.59%)
Feb 20, 2020	42.28	42.59	42.02	42.20	75,191	+0.14(+0.33%)
Feb 19, 2020	41.49	42.20	41.35	42.06	109,000	+0.96(+2.34%)
Feb 18, 2020	41.05	41.29	40.72	41.10	105,528	-0.31(-0.75%)
Feb 14, 2020	41.83	41.97	41.14	41.41	78,669	-0.31(-0.74%)
Feb 13, 2020	41.69	42.08	41.54	41.72	57,403	-0.16(-0.39%)
Feb 12, 2020	42.06	42.44	41.62	41.88	102,632	+0.61(+1.48%)
Feb 11, 2020	41.37	41.59	41.12	41.27	106,710	+0.40(+0.97%)
Feb 10, 2020	41.24	41.27	40.70	40.88	97,880	-0.55(-1.33%)
Feb 07, 2020	41.38	41.68	41.20	41.43	88,198	-0.49(-1.17%)
Feb 06, 2020	42.69	42.69	41.92	41.92	106,561	-0.70(-1.64%)
Feb 05, 2020	41.35	42.83	41.35	42.62	196,228	+1.79(+4.38%)
Feb 04, 2020	41.24	41.67	40.75	40.83	116,464	+0.15(+0.36%)
Feb 03, 2020	41.33	41.58	40.60	40.68	163,768	-0.71(-1.71%)
Jan 31, 2020	41.99	41.99	41.15	41.38	207,073	-1.26(-2.95%)
Jan 30, 2020	41.79	42.64	41.79	42.64	108,821	+0.22(+0.51%)
Jan 29, 2020	43.35	43.61	42.40	42.43	97,349	-0.66(-1.54%)
Jan 28, 2020	42.94	43.40	42.75	43.09	95,136	+0.40(+0.93%)
Jan 27, 2020	43.11	43.29	42.62	42.69	65,580	-1.57(-3.56%)
Jan 24, 2020	44.65	44.68	43.77	44.27	111,787	-0.73(-1.63%)
Jan 23, 2020	44.79	45.21	44.19	45.00	148,038	-0.36(-0.80%)
Jan 22, 2020	45.91	45.93	45.32	45.36	168,167	-0.71(-1.55%)
Jan 21, 2020	46.85	46.85	46.07	46.07	127,012	-0.97(-2.07%)
Jan 17, 2020	47.54	47.54	46.91	47.05	126,312	-0.40(-0.83%)
Jan 16, 2020	47.55	47.97	47.38	47.44	100,750	+0.04(+0.09%)
Jan 15, 2020	47.37	47.54	47.06	47.40	95,176	-0.40(-0.85%)
Jan 14, 2020	47.43	47.86	47.18	47.80	133,954	+0.40(+0.84%)
Jan 13, 2020	47.56	47.71	47.16	47.41	136,097	-0.33(-0.69%)
Jan 10, 2020	47.91	48.11	47.63	47.74	92,149	-0.37(-0.77%)
Jan 09, 2020	47.63	48.11	46.89	48.11	201,361	+0.46(+0.98%)
Jan 08, 2020	48.83	49.03	47.45	47.64	219,925	-1.27(-2.59%)
Jan 07, 2020	48.55	48.91	48.17	48.91	79,313	+0.40(+0.83%)
Jan 06, 2020	48.24	48.70	48.00	48.50	142,312	+0.59(+1.23%)
Jan 03, 2020	48.69	48.79	47.65	47.92	96,797	-0.02(-0.04%)
Jan 02, 2020	48.00	48.15	47.64	47.93	264,861	+0.15(+0.31%)
Dec 31, 2019	47.03	47.80	46.80	47.79	92,032	+0.56(+1.18%)
Dec 30, 2019	47.60	47.72	47.18	47.23	82,496	-0.25(-0.53%)
Dec 27, 2019	48.05	48.05	47.39	47.48	68,792	-0.38(-0.79%)
Dec 26, 2019	48.13	48.32	47.79	47.86	197,110	+0.03(+0.05%)
Dec 24, 2019	47.75	48.06	47.75	47.83	51,013	+0.05(+0.11%)
Dec 23, 2019	47.12	47.86	47.03	47.78	169,535	+0.74(+1.57%)
Dec 20, 2019	46.91	47.16	46.79	47.04	118,062	+0.34(+0.72%)
Dec 19, 2019	46.63	46.78	46.45	46.70	108,340	+0.20(+0.43%)
Dec 18, 2019	46.18	46.85	46.18	46.50	143,170	+0.19(+0.41%)
Dec 17, 2019	46.18	46.60	46.02	46.32	113,659	+0.37(+0.81%)
Dec 16, 2019	45.32	46.10	45.32	45.95	111,356	+1.00(+2.21%)
Dec 13, 2019	45.47	46.05	44.87	44.95	100,755	-0.42(-0.92%)
Dec 12, 2019	44.28	45.51	44.28	45.37	143,166	+1.09(+2.45%)
Dec 11, 2019	44.39	44.58	44.09	44.28	165,313	-0.15(-0.35%)
Dec 10, 2019	44.30	44.57	44.17	44.44	127,288	+0.20(+0.44%)
Dec 09, 2019	44.03	44.51	43.78	44.24	145,968	-0.18(-0.40%)
Dec 06, 2019	43.19	44.52	43.19	44.42	157,211	+1.25(+2.89%)
Dec 05, 2019	43.85	43.85	43.00	43.17	209,257	-0.40(-0.92%)
Dec 04, 2019	43.06	43.84	43.03	43.57	267,379	+0.93(+2.19%)
Dec 03, 2019	43.01	43.08	42.50	42.64	133,767	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.