Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.21	23.21	22.45	22.91	140,332	-0.26(-1.10%)
Feb 27, 2019	23.16	23.50	23.03	23.16	521,506	+0.09(+0.40%)
Feb 26, 2019	23.31	23.59	23.07	23.07	46,430	-0.29(-1.25%)
Feb 25, 2019	23.14	23.50	23.14	23.36	60,509	+0.14(+0.59%)
Feb 22, 2019	23.56	23.58	23.11	23.23	81,315	-0.07(-0.31%)
Feb 21, 2019	23.91	23.91	23.20	23.30	184,054	-0.76(-3.15%)
Feb 20, 2019	23.68	24.20	23.68	24.06	205,252	+0.35(+1.46%)
Feb 19, 2019	23.42	23.84	23.35	23.71	65,056	+0.17(+0.74%)
Feb 15, 2019	23.24	23.55	23.20	23.54	80,987	+0.56(+2.43%)
Feb 14, 2019	22.75	23.15	22.71	22.98	245,064	+0.16(+0.72%)
Feb 13, 2019	22.69	23.17	22.69	22.82	96,683	+0.11(+0.48%)
Feb 12, 2019	22.68	22.98	22.54	22.71	78,440	+0.31(+1.39%)
Feb 11, 2019	21.91	22.43	21.84	22.40	154,305	+0.37(+1.70%)
Feb 08, 2019	22.09	22.25	21.74	22.02	241,867	-0.20(-0.90%)
Feb 07, 2019	23.03	23.14	21.85	22.22	108,930	-0.95(-4.08%)
Feb 06, 2019	23.05	23.29	23.03	23.17	501,699	-0.05(-0.22%)
Feb 05, 2019	23.15	23.35	23.04	23.22	212,941	+0.05(+0.24%)
Feb 04, 2019	22.63	23.16	22.61	23.16	60,107	+0.34(+1.48%)
Feb 01, 2019	22.46	23.12	22.45	22.82	124,983	+0.48(+2.13%)
Jan 31, 2019	22.71	22.77	22.22	22.35	91,890	-0.26(-1.13%)
Jan 30, 2019	22.36	22.73	22.10	22.61	659,745	+0.46(+2.06%)
Jan 29, 2019	22.37	22.57	22.15	22.15	112,188	-0.03(-0.12%)
Jan 28, 2019	22.26	22.37	21.92	22.18	127,955	-0.55(-2.41%)
Jan 25, 2019	22.25	22.81	22.25	22.72	208,706	+0.70(+3.20%)
Jan 24, 2019	21.62	22.28	21.51	22.02	403,327	+0.41(+1.90%)
Jan 23, 2019	22.29	22.29	21.47	21.61	107,487	-0.48(-2.15%)
Jan 22, 2019	22.37	22.43	21.92	22.08	182,089	-0.78(-3.40%)
Jan 18, 2019	22.45	22.86	22.38	22.86	84,927	+0.84(+3.82%)
Jan 17, 2019	21.58	22.11	21.52	22.02	53,933	+0.26(+1.18%)
Jan 16, 2019	21.76	21.96	21.65	21.76	73,869	-0.05(-0.25%)
Jan 15, 2019	21.89	22.03	21.62	21.82	322,864	+0.16(+0.76%)
Jan 14, 2019	21.43	21.89	21.43	21.66	78,252	-0.07(-0.34%)
Jan 11, 2019	21.65	21.77	21.34	21.73	75,405	-0.16(-0.75%)
Jan 10, 2019	21.45	21.93	21.26	21.89	96,184	+0.18(+0.84%)
Jan 09, 2019	21.58	21.86	21.38	21.71	169,191	+0.52(+2.46%)
Jan 08, 2019	21.66	21.66	20.95	21.19	437,423	+0.24(+1.13%)
Jan 07, 2019	20.37	21.05	20.12	20.95	227,635	+0.74(+3.66%)
Jan 04, 2019	19.75	20.25	19.64	20.21	120,167	+0.95(+4.93%)
Jan 03, 2019	19.14	19.63	18.69	19.26	123,835	+0.14(+0.72%)
Jan 02, 2019	18.28	19.30	18.12	19.12	88,393	+0.47(+2.50%)
Dec 31, 2018	18.86	18.89	18.13	18.66	439,849	-0.03(-0.15%)
Dec 28, 2018	18.61	19.02	18.52	18.69	291,554	+0.19(+1.04%)
Dec 27, 2018	18.27	18.49	17.79	18.49	294,280	-0.21(-1.12%)
Dec 26, 2018	17.93	18.70	17.34	18.70	501,715	+1.07(+6.06%)
Dec 24, 2018	17.80	18.24	17.63	17.63	104,408	-0.44(-2.43%)
Dec 21, 2018	18.41	18.68	17.93	18.07	579,388	-0.40(-2.18%)
Dec 20, 2018	18.83	19.25	18.41	18.48	297,390	-0.65(-3.39%)
Dec 19, 2018	19.85	20.08	19.03	19.12	236,916	-0.65(-3.28%)
Dec 18, 2018	20.16	20.19	19.66	19.77	207,929	-0.39(-1.95%)
Dec 17, 2018	20.45	20.76	20.09	20.17	442,932	-0.22(-1.08%)
Dec 14, 2018	21.01	21.01	20.30	20.39	290,739	-0.80(-3.78%)
Dec 13, 2018	21.49	21.49	21.02	21.19	136,157	-0.36(-1.69%)
Dec 12, 2018	21.41	21.99	21.41	21.55	176,237	+0.44(+2.07%)
Dec 11, 2018	21.78	21.84	20.81	21.11	391,409	-0.26(-1.23%)
Dec 10, 2018	21.71	21.81	21.03	21.38	303,754	-0.63(-2.85%)
Dec 07, 2018	22.77	23.15	21.96	22.01	105,483	-0.14(-0.62%)
Dec 06, 2018	22.46	22.58	21.84	22.14	502,085	-1.06(-4.59%)
Dec 04, 2018	24.40	24.40	23.17	23.21	106,802	-1.26(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.