Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.491	8.557	8.463	8.463	29,796	+0.03(+0.31%)
Feb 27, 2003	8.527	8.564	8.437	8.437	39,573	-0.09(-1.06%)
Feb 26, 2003	8.484	8.570	8.461	8.527	47,023	+0.01(+0.15%)
Feb 25, 2003	8.521	8.630	8.428	8.514	139,672	-0.01(-0.10%)
Feb 24, 2003	8.441	8.579	8.441	8.523	211,836	+0.06(+0.66%)
Feb 21, 2003	8.368	8.484	8.364	8.467	172,262	+0.15(+1.81%)
Feb 20, 2003	8.377	8.383	8.284	8.317	67,508	+0.03(+0.34%)
Feb 19, 2003	8.334	8.334	8.282	8.289	28,400	-0.05(-0.54%)
Feb 18, 2003	8.248	8.334	8.207	8.334	60,059	+0.13(+1.57%)
Feb 14, 2003	8.115	8.205	8.063	8.205	31,659	+0.12(+1.54%)
Feb 13, 2003	8.130	8.173	8.003	8.080	111,272	-0.04(-0.48%)
Feb 12, 2003	8.269	8.321	8.100	8.119	123,377	-0.15(-1.82%)
Feb 11, 2003	8.357	8.407	8.231	8.269	100,564	-0.06(-0.77%)
Feb 10, 2003	8.289	8.334	8.218	8.334	36,780	+0.13(+1.54%)
Feb 07, 2003	8.334	8.334	8.190	8.207	132,223	-0.11(-1.34%)
Feb 06, 2003	8.355	8.355	8.222	8.319	40,970	-0.02(-0.21%)
Feb 05, 2003	8.484	8.484	8.323	8.336	71,698	-0.11(-1.25%)
Feb 04, 2003	8.259	8.450	8.237	8.441	439,036	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.