US Energy Ishares ETF (NY: IYE )

47.26 +0.87 (+1.86%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.491 8.557 8.463 8.463 29,796 +0.03(+0.31%)
Feb 27, 2003 8.527 8.564 8.437 8.437 39,573 -0.09(-1.06%)
Feb 26, 2003 8.484 8.570 8.461 8.527 47,023 +0.01(+0.15%)
Feb 25, 2003 8.521 8.630 8.428 8.514 139,672 -0.01(-0.10%)
Feb 24, 2003 8.441 8.579 8.441 8.523 211,836 +0.06(+0.66%)
Feb 21, 2003 8.368 8.484 8.364 8.467 172,262 +0.15(+1.81%)
Feb 20, 2003 8.377 8.383 8.284 8.317 67,508 +0.03(+0.34%)
Feb 19, 2003 8.334 8.334 8.282 8.289 28,400 -0.05(-0.54%)
Feb 18, 2003 8.248 8.334 8.207 8.334 60,059 +0.13(+1.57%)
Feb 14, 2003 8.115 8.205 8.063 8.205 31,659 +0.12(+1.54%)
Feb 13, 2003 8.130 8.173 8.003 8.080 111,272 -0.04(-0.48%)
Feb 12, 2003 8.269 8.321 8.100 8.119 123,377 -0.15(-1.82%)
Feb 11, 2003 8.357 8.407 8.231 8.269 100,564 -0.06(-0.77%)
Feb 10, 2003 8.289 8.334 8.218 8.334 36,780 +0.13(+1.54%)
Feb 07, 2003 8.334 8.334 8.190 8.207 132,223 -0.11(-1.34%)
Feb 06, 2003 8.355 8.355 8.222 8.319 40,970 -0.02(-0.21%)
Feb 05, 2003 8.484 8.484 8.323 8.336 71,698 -0.11(-1.25%)
Feb 04, 2003 8.259 8.450 8.237 8.441 439,036 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.