Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.71	29.76	29.20	29.30	261,772	-0.33(-1.10%)
Feb 28, 2012	29.68	29.81	29.46	29.62	221,397	-0.08(-0.27%)
Feb 27, 2012	29.62	29.83	29.46	29.70	1,254,299	-0.07(-0.23%)
Feb 24, 2012	29.71	29.86	29.69	29.77	163,989	+0.13(+0.44%)
Feb 23, 2012	29.53	29.67	29.30	29.64	963,003	+0.18(+0.61%)
Feb 22, 2012	29.44	29.64	29.39	29.46	178,516	+0.08(+0.26%)
Feb 21, 2012	29.41	29.53	29.31	29.39	245,578	+0.15(+0.51%)
Feb 17, 2012	29.35	29.35	29.06	29.24	254,296	+0.12(+0.40%)
Feb 16, 2012	28.73	29.15	28.62	29.12	132,482	+0.42(+1.47%)
Feb 15, 2012	28.86	28.92	28.64	28.70	282,707	-0.05(-0.19%)
Feb 14, 2012	28.62	28.79	28.53	28.75	239,712	+0.08(+0.28%)
Feb 13, 2012	28.69	28.75	28.46	28.67	132,647	+0.25(+0.88%)
Feb 10, 2012	28.43	28.49	28.32	28.42	155,159	-0.31(-1.09%)
Feb 09, 2012	28.83	28.85	28.53	28.73	93,258	-0.01(-0.02%)
Feb 08, 2012	28.86	28.94	28.56	28.74	178,825	-0.06(-0.21%)
Feb 07, 2012	28.56	28.86	28.32	28.80	105,759	+0.16(+0.55%)
Feb 06, 2012	28.18	28.65	28.12	28.65	121,639	+0.31(+1.10%)
Feb 03, 2012	28.15	28.35	28.02	28.33	214,372	+0.52(+1.85%)
Feb 02, 2012	27.73	27.92	27.60	27.82	276,502	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.