US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.71 29.76 29.20 29.30 261,772 -0.33(-1.10%)
Feb 28, 2012 29.68 29.81 29.46 29.62 221,397 -0.08(-0.27%)
Feb 27, 2012 29.62 29.83 29.46 29.70 1,254,299 -0.07(-0.23%)
Feb 24, 2012 29.71 29.86 29.69 29.77 163,989 +0.13(+0.44%)
Feb 23, 2012 29.53 29.67 29.30 29.64 963,003 +0.18(+0.61%)
Feb 22, 2012 29.44 29.64 29.39 29.46 178,516 +0.08(+0.26%)
Feb 21, 2012 29.41 29.53 29.31 29.39 245,578 +0.15(+0.51%)
Feb 17, 2012 29.35 29.35 29.06 29.24 254,296 +0.12(+0.40%)
Feb 16, 2012 28.73 29.15 28.62 29.12 132,482 +0.42(+1.47%)
Feb 15, 2012 28.86 28.92 28.64 28.70 282,707 -0.05(-0.19%)
Feb 14, 2012 28.62 28.79 28.53 28.75 239,712 +0.08(+0.28%)
Feb 13, 2012 28.69 28.75 28.46 28.67 132,647 +0.25(+0.88%)
Feb 10, 2012 28.43 28.49 28.32 28.42 155,159 -0.31(-1.09%)
Feb 09, 2012 28.83 28.85 28.53 28.73 93,258 -0.01(-0.02%)
Feb 08, 2012 28.86 28.94 28.56 28.74 178,825 -0.06(-0.21%)
Feb 07, 2012 28.56 28.86 28.32 28.80 105,759 +0.16(+0.55%)
Feb 06, 2012 28.18 28.65 28.12 28.65 121,639 +0.31(+1.10%)
Feb 03, 2012 28.15 28.35 28.02 28.33 214,372 +0.52(+1.85%)
Feb 02, 2012 27.73 27.92 27.60 27.82 276,502 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.