US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.56 37.66 36.53 36.53 462,553 -0.85(-2.27%)
Feb 27, 2018 37.95 38.27 37.38 37.38 234,297 -0.53(-1.40%)
Feb 26, 2018 37.80 37.99 37.67 37.91 2,319,815 +0.21(+0.56%)
Feb 23, 2018 37.03 37.71 37.00 37.70 408,618 +0.82(+2.22%)
Feb 22, 2018 36.70 37.39 36.63 36.88 261,300 +0.43(+1.18%)
Feb 21, 2018 36.99 37.30 36.45 36.45 297,789 -0.62(-1.67%)
Feb 20, 2018 37.30 37.62 36.93 37.07 365,987 -0.21(-0.56%)
Feb 16, 2018 37.28 37.28 37.28 0 -0.08(-0.21%)
Feb 15, 2018 37.55 37.56 36.76 37.36 573,862 -0.08(-0.21%)
Feb 14, 2018 36.51 37.53 36.39 37.44 792,290 +0.56(+1.52%)
Feb 13, 2018 36.80 37.01 36.69 36.88 811,803 -0.16(-0.43%)
Feb 12, 2018 36.91 37.39 36.73 37.04 1,778,679 +0.65(+1.79%)
Feb 09, 2018 36.79 36.86 35.18 36.39 1,576,966 -0.02(-0.05%)
Feb 08, 2018 37.62 37.78 36.39 36.41 1,092,420 -1.18(-3.14%)
Feb 07, 2018 38.35 38.56 37.57 37.59 980,849 -0.66(-1.73%)
Feb 06, 2018 37.20 38.53 37.18 38.25 1,392,196 +0.25(+0.66%)
Feb 05, 2018 39.02 39.45 37.37 38.00 1,036,206 -1.57(-3.97%)
Feb 02, 2018 40.59 40.63 39.38 39.57 1,082,802 -1.77(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.