US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.65 20.63 19.53 20.62 2,778,696 +0.31(+1.55%)
Feb 27, 2020 20.90 21.33 20.31 20.31 2,769,703 -1.21(-5.60%)
Feb 26, 2020 22.29 22.39 21.51 21.51 1,789,608 -0.67(-3.02%)
Feb 25, 2020 23.25 23.34 22.08 22.18 1,445,723 -1.03(-4.42%)
Feb 24, 2020 23.50 23.64 23.19 23.21 1,125,627 -1.15(-4.70%)
Feb 21, 2020 24.48 24.48 24.19 24.35 735,447 -0.34(-1.37%)
Feb 20, 2020 24.80 24.96 24.63 24.69 568,753 -0.03(-0.10%)
Feb 19, 2020 24.55 24.80 24.42 24.72 586,706 +0.31(+1.29%)
Feb 18, 2020 24.41 24.47 24.17 24.41 468,237 -0.19(-0.76%)
Feb 14, 2020 24.80 24.82 24.46 24.59 665,920 -0.12(-0.48%)
Feb 13, 2020 24.74 24.88 24.59 24.71 689,061 -0.10(-0.41%)
Feb 12, 2020 24.83 24.96 24.61 24.81 726,864 +0.34(+1.39%)
Feb 11, 2020 24.51 24.58 24.38 24.47 573,504 +0.26(+1.09%)
Feb 10, 2020 24.28 24.29 24.08 24.21 660,402 -0.16(-0.66%)
Feb 07, 2020 24.40 24.47 24.26 24.37 556,799 -0.17(-0.69%)
Feb 06, 2020 24.91 24.91 24.52 24.54 587,922 -0.30(-1.20%)
Feb 05, 2020 24.30 24.91 24.30 24.84 986,430 +0.92(+3.83%)
Feb 04, 2020 24.18 24.39 23.89 23.92 677,542 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.