Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.41	32.56	32.31	32.35	3,111,929	-0.17(-0.52%)
Feb 26, 2015	32.24	32.53	32.24	32.52	3,154,848	+0.16(+0.50%)
Feb 25, 2015	32.41	32.48	32.28	32.36	2,025,230	-0.06(-0.20%)
Feb 24, 2015	32.30	32.69	32.20	32.42	3,581,756	+0.18(+0.55%)
Feb 23, 2015	32.14	32.24	31.99	32.24	1,768,162	-0.09(-0.27%)
Feb 20, 2015	32.05	32.35	31.57	32.33	5,764,197	+0.27(+0.85%)
Feb 19, 2015	31.93	32.21	31.70	32.06	5,125,695	-0.06(-0.18%)
Feb 18, 2015	32.52	32.71	32.01	32.11	4,542,076	-0.62(-1.90%)
Feb 17, 2015	32.48	32.74	32.26	32.74	7,127,654	+0.29(+0.88%)
Feb 13, 2015	32.36	32.45	32.45	32.45	3,153,122	+0.11(+0.35%)
Feb 12, 2015	31.98	32.36	31.79	32.34	4,044,503	+0.62(+1.95%)
Feb 11, 2015	31.90	31.90	31.51	31.72	4,382,057	-0.17(-0.53%)
Feb 10, 2015	32.14	32.14	31.52	31.89	3,332,205	+0.13(+0.41%)
Feb 09, 2015	32.02	32.08	31.70	31.76	4,515,215	-0.42(-1.30%)
Feb 06, 2015	32.01	32.45	31.91	32.18	8,357,169	+0.50(+1.57%)
Feb 05, 2015	31.08	31.73	31.08	31.68	6,448,277	+0.74(+2.39%)
Feb 04, 2015	30.93	31.28	30.91	30.94	5,677,886	-0.20(-0.65%)
Feb 03, 2015	30.68	31.29	30.63	31.14	5,949,245	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.