Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.80	40.62	38.27	38.27	739,000	-1.36(-3.43%)
Feb 25, 2021	41.81	43.20	39.50	39.63	571,326	-1.77(-4.28%)
Feb 24, 2021	42.85	43.94	40.43	41.40	746,204	-4.11(-9.03%)
Feb 23, 2021	45.38	46.01	44.42	45.51	414,202	+0.12(+0.26%)
Feb 22, 2021	44.12	45.52	43.26	45.39	364,799	+0.39(+0.87%)
Feb 19, 2021	44.67	46.06	43.99	45.00	268,000	+0.82(+1.86%)
Feb 18, 2021	43.58	44.97	41.12	44.18	306,899	+0.40(+0.91%)
Feb 17, 2021	43.45	45.50	43.05	43.78	277,162	-0.19(-0.43%)
Feb 16, 2021	44.25	44.88	43.51	43.97	298,731	-0.28(-0.63%)
Feb 12, 2021	45.08	45.44	43.80	44.25	299,900	-1.33(-2.92%)
Feb 11, 2021	45.15	46.17	44.34	45.58	313,506	+0.45(+1.00%)
Feb 10, 2021	45.36	45.86	44.61	45.13	262,043	-0.06(-0.13%)
Feb 09, 2021	47.46	47.46	44.11	45.19	517,024	-2.31(-4.86%)
Feb 08, 2021	46.79	48.24	46.19	47.50	636,397	+0.73(+1.56%)
Feb 05, 2021	46.94	46.96	45.40	46.77	396,100	+0.02(+0.04%)
Feb 04, 2021	44.73	46.99	44.40	46.75	785,396	+2.10(+4.70%)
Feb 03, 2021	44.41	44.92	43.08	44.65	524,947	+0.06(+0.13%)
Feb 02, 2021	43.93	45.22	43.24	44.59	858,483	+0.69(+1.57%)
Feb 01, 2021	43.07	44.10	41.99	43.90	562,656	+1.21(+2.83%)
Jan 29, 2021	42.72	44.70	42.02	42.69	692,600	-0.18(-0.41%)
Jan 28, 2021	42.68	43.58	41.41	42.87	954,130	-0.38(-0.87%)
Jan 27, 2021	46.27	46.41	42.75	43.24	945,547	-3.52(-7.53%)
Jan 26, 2021	48.07	48.08	46.41	46.76	353,985	-0.72(-1.52%)
Jan 25, 2021	47.62	48.12	46.07	47.48	699,678	-0.03(-0.06%)
Jan 22, 2021	45.72	47.72	45.50	47.51	440,100	+1.07(+2.30%)
Jan 21, 2021	46.11	46.73	45.50	46.44	535,140	+0.26(+0.56%)
Jan 20, 2021	46.20	47.41	45.85	46.18	520,511	+0.25(+0.54%)
Jan 19, 2021	45.25	46.25	44.60	45.93	1,255,371	+0.08(+0.16%)
Jan 15, 2021	45.62	45.93	43.50	45.85	647,900	-0.08(-0.16%)
Jan 14, 2021	45.81	47.64	44.75	45.93	1,149,481	+0.86(+1.91%)
Jan 13, 2021	44.82	45.88	44.40	45.07	607,392	-0.83(-1.81%)
Jan 12, 2021	43.85	46.67	43.30	45.90	1,605,492	+1.76(+3.99%)
Jan 11, 2021	41.00	44.62	40.95	44.14	3,156,863	+7.18(+19.43%)
Jan 08, 2021	37.39	38.42	35.75	36.96	795,800	-0.06(-0.16%)
Jan 07, 2021	36.56	37.50	35.58	37.02	653,526	+1.43(+4.02%)
Jan 06, 2021	32.41	37.60	32.41	35.59	1,667,535	+3.56(+11.11%)
Jan 05, 2021	30.29	32.36	30.23	32.03	1,106,946	+1.73(+5.71%)
Jan 04, 2021	29.31	30.39	28.55	30.30	884,560	+1.00(+3.41%)
Dec 31, 2020		29.30	29.30	29.30	275,498	+0.85(+2.99%)
Dec 30, 2020	29.40	29.82	28.45	28.45	275,498	-0.76(-2.60%)
Dec 29, 2020	30.18	30.18	29.02	29.21	324,379	-0.48(-1.62%)
Dec 28, 2020	29.02	30.98	28.79	29.69	682,374	+1.06(+3.70%)
Dec 24, 2020	28.73	28.73	28.16	28.63	124,700	+0.12(+0.42%)
Dec 23, 2020	28.67	28.67	28.07	28.51	247,865	+0.30(+1.06%)
Dec 22, 2020	28.80	28.92	27.60	28.21	460,263	-0.52(-1.81%)
Dec 21, 2020	27.80	28.82	27.50	28.73	552,299	+0.21(+0.74%)
Dec 18, 2020	28.15	29.12	28.15	28.52	1,040,700	+0.17(+0.60%)
Dec 17, 2020	27.49	28.53	27.10	28.35	359,167	+1.03(+3.75%)
Dec 16, 2020	28.32	28.72	27.30	27.32	394,290	-0.71(-2.55%)
Dec 15, 2020	27.07	28.08	26.97	28.04	365,323	+1.04(+3.85%)
Dec 14, 2020	27.04	27.31	26.65	27.00	414,397	+0.44(+1.66%)
Dec 11, 2020	26.16	26.73	26.16	26.56	221,600	-0.06(-0.23%)
Dec 10, 2020	26.52	27.06	26.21	26.62	407,480	-0.38(-1.41%)
Dec 09, 2020	27.93	28.05	26.79	27.00	419,475	-0.52(-1.89%)
Dec 08, 2020	27.53	28.02	27.39	27.52	288,455	-0.23(-0.83%)
Dec 07, 2020	28.08	28.08	27.01	27.75	365,858	-0.41(-1.46%)
Dec 04, 2020	28.00	28.28	27.62	28.16	426,300	+0.67(+2.44%)
Dec 03, 2020	27.84	28.56	27.45	27.49	461,246	-0.19(-0.69%)
Dec 02, 2020	28.42	28.48	27.56	27.68	622,375	-0.84(-2.95%)
Dec 01, 2020	29.22	29.25	28.31	28.52	524,595	-0.15(-0.52%)
Nov 30, 2020	29.13	29.16	28.06	28.67	747,087	-0.57(-1.95%)
Nov 27, 2020	29.61	29.79	28.66	29.24	181,900	-0.50(-1.68%)
Nov 25, 2020	30.00	30.07	29.38	29.74	538,800	-0.42(-1.39%)
Nov 24, 2020	29.44	30.47	29.16	30.16	632,272	+1.06(+3.64%)
Nov 23, 2020	29.50	29.50	28.86	29.10	721,336	+0.37(+1.29%)
Nov 20, 2020	28.95	29.54	28.65	28.73	437,700	-0.49(-1.68%)
Nov 19, 2020	29.35	29.56	28.45	29.22	446,919	-0.21(-0.71%)
Nov 18, 2020	28.46	30.89	28.46	29.43	1,160,587	+1.32(+4.68%)
Nov 17, 2020	26.72	28.30	26.51	28.11	865,580	+0.93(+3.44%)
Nov 16, 2020	26.15	27.58	26.02	27.18	679,055	+1.84(+7.26%)
Nov 13, 2020	24.50	25.44	23.74	25.34	350,300	+1.23(+5.10%)
Nov 12, 2020	25.19	25.26	23.90	24.11	393,427	-1.07(-4.25%)
Nov 11, 2020	25.35	25.80	24.79	25.18	252,846	-0.48(-1.87%)
Nov 10, 2020	24.53	25.83	24.34	25.66	473,483	+1.17(+4.78%)
Nov 09, 2020	25.98	27.31	23.22	24.49	809,053	+0.21(+0.86%)
Nov 06, 2020	24.81	24.81	23.95	24.28	580,800	-0.62(-2.49%)
Nov 05, 2020	23.46	25.62	22.42	24.90	1,250,364	+3.86(+18.35%)
Nov 04, 2020	20.91	21.57	20.53	21.04	299,402	-0.26(-1.22%)
Nov 03, 2020	20.60	21.41	20.60	21.30	362,810	+1.12(+5.55%)
Nov 02, 2020	19.85	20.76	19.63	20.18	363,121	+0.68(+3.49%)
Oct 30, 2020	19.59	19.70	19.12	19.50	482,200	-0.18(-0.91%)
Oct 29, 2020	19.04	19.90	18.76	19.68	431,327	+0.43(+2.23%)
Oct 28, 2020	20.27	20.36	19.10	19.25	533,601	-1.63(-7.81%)
Oct 27, 2020	21.34	21.59	20.87	20.88	614,685	-0.61(-2.84%)
Oct 26, 2020	21.83	22.13	21.20	21.49	502,284	-0.80(-3.59%)
Oct 23, 2020	22.37	22.37	21.91	22.29	387,500	+0.12(+0.54%)
Oct 22, 2020	22.01	22.27	21.15	22.17	400,497	+0.23(+1.05%)
Oct 21, 2020	21.75	22.11	21.57	21.94	396,092	+0.19(+0.87%)
Oct 20, 2020	21.79	22.00	21.40	21.75	389,269	+0.30(+1.40%)
Oct 19, 2020	22.69	22.69	21.23	21.45	423,262	-0.95(-4.24%)
Oct 16, 2020	22.34	22.95	22.16	22.40	209,600	+0.02(+0.09%)
Oct 15, 2020	21.40	22.61	21.18	22.38	268,620	+0.74(+3.42%)
Oct 14, 2020	21.97	22.52	21.60	21.64	240,844	-0.28(-1.28%)
Oct 13, 2020	21.81	22.30	21.74	21.92	336,906	-0.23(-1.04%)
Oct 12, 2020	22.55	22.96	21.63	22.15	425,140	-0.48(-2.12%)
Oct 09, 2020	23.50	23.73	22.48	22.63	397,900	-0.58(-2.50%)
Oct 08, 2020	22.90	23.25	22.59	23.21	502,999	+0.46(+2.02%)
Oct 07, 2020	22.33	23.24	22.11	22.75	617,488	+0.73(+3.29%)
Oct 06, 2020	22.28	23.06	21.92	22.02	635,554	-0.12(-0.52%)
Oct 05, 2020	20.75	22.22	20.75	22.14	334,214	+1.56(+7.58%)
Oct 02, 2020	19.77	20.71	19.41	20.58	450,800	+0.37(+1.83%)
Oct 01, 2020	19.41	20.32	19.40	20.21	371,116	+0.76(+3.91%)
Sep 30, 2020	18.37	19.49	18.37	19.45	614,266	+1.15(+6.28%)
Sep 29, 2020	18.41	18.50	17.86	18.30	374,000	-0.15(-0.81%)
Sep 28, 2020	18.62	18.89	18.38	18.45	376,223	+0.14(+0.76%)
Sep 25, 2020	18.41	18.57	18.14	18.31	414,300	-0.31(-1.66%)
Sep 24, 2020	19.19	19.30	18.47	18.62	605,790	-0.59(-3.07%)
Sep 23, 2020	20.87	21.56	19.14	19.21	835,732	-1.53(-7.38%)
Sep 22, 2020	20.71	20.87	20.40	20.74	330,374	+0.16(+0.78%)
Sep 21, 2020	21.22	21.44	20.16	20.58	660,667	-1.04(-4.81%)
Sep 18, 2020	21.95	21.95	21.31	21.62	1,027,700	-0.10(-0.46%)
Sep 17, 2020	21.16	21.89	21.16	21.72	299,025	+0.19(+0.88%)
Sep 16, 2020	21.37	21.65	20.87	21.53	380,611	+0.31(+1.46%)
Sep 15, 2020	21.32	21.62	21.02	21.22	316,555	-0.03(-0.14%)
Sep 14, 2020	21.37	21.66	21.02	21.25	572,337	+0.00(+0.00%)
Sep 11, 2020	21.86	21.95	20.92	21.25	484,400	-0.64(-2.92%)
Sep 10, 2020	22.78	23.02	21.82	21.89	421,599	-0.67(-2.97%)
Sep 09, 2020	22.29	22.62	21.76	22.56	434,037	+0.56(+2.55%)
Sep 08, 2020	22.50	22.50	21.70	22.00	701,866	-0.69(-3.04%)
Sep 04, 2020	23.35	23.73	22.51	22.69	502,600	-0.35(-1.52%)
Sep 03, 2020	23.72	23.95	22.71	23.04	733,289	-0.68(-2.87%)
Sep 02, 2020	23.80	23.80	23.19	23.72	385,465	-0.03(-0.13%)
Sep 01, 2020	23.41	23.81	23.12	23.75	513,622	+0.37(+1.58%)
Aug 31, 2020	23.92	24.09	23.13	23.38	678,900	-0.75(-3.11%)
Aug 28, 2020	24.28	24.42	23.14	24.13	597,200	+0.06(+0.25%)
Aug 27, 2020	22.99	24.19	22.90	24.07	686,311	+1.17(+5.11%)
Aug 26, 2020	21.25	22.91	21.25	22.90	388,900	+1.21(+5.58%)
Aug 25, 2020	21.39	21.75	20.85	21.69	303,501	+0.37(+1.74%)
Aug 24, 2020	20.66	21.36	20.29	21.32	507,939	+0.86(+4.20%)
Aug 21, 2020	20.88	21.07	20.28	20.46	359,200	-0.40(-1.92%)
Aug 20, 2020	20.53	20.91	20.25	20.86	473,431	-0.05(-0.24%)
Aug 19, 2020	21.17	22.11	20.50	20.91	744,522	-0.18(-0.85%)
Aug 18, 2020	21.16	21.28	20.28	21.09	1,437,118	-0.06(-0.28%)
Aug 17, 2020	21.07	21.80	20.66	21.15	1,595,470	+0.07(+0.33%)
Aug 14, 2020	20.33	21.10	19.77	21.08	440,000	+0.82(+4.05%)
Aug 13, 2020	19.20	20.26	18.99	20.26	818,326	+0.81(+4.16%)
Aug 12, 2020	19.42	19.79	19.27	19.45	514,244	+0.16(+0.83%)
Aug 11, 2020	18.90	19.65	18.75	19.29	591,619	+0.63(+3.38%)
Aug 10, 2020	18.84	19.21	18.41	18.66	734,642	-0.32(-1.69%)
Aug 07, 2020	18.75	19.24	18.35	18.98	539,800	+0.28(+1.50%)
Aug 06, 2020	19.81	19.94	18.40	18.70	1,167,791	-1.59(-7.84%)
Aug 05, 2020	20.50	20.50	18.11	20.29	1,944,901	-0.62(-2.97%)
Aug 04, 2020	21.26	21.74	20.53	20.91	905,883	-0.37(-1.74%)
Aug 03, 2020	22.14	22.42	20.96	21.28	706,558	-0.79(-3.58%)
Jul 31, 2020	21.95	22.25	21.26	22.07	716,500	+0.00(+0.00%)
Jul 30, 2020	21.94	22.57	21.68	22.07	440,716	-0.13(-0.59%)
Jul 29, 2020	22.18	22.58	21.71	22.20	427,495	+0.07(+0.32%)
Jul 28, 2020	22.22	22.92	22.05	22.13	371,224	+0.00(+0.00%)
Jul 27, 2020	22.47	22.67	21.71	22.13	540,661	-0.61(-2.68%)
Jul 24, 2020	23.67	23.76	22.61	22.74	400,200	-1.16(-4.85%)
Jul 23, 2020	23.22	24.30	23.22	23.90	533,203	+0.57(+2.44%)
Jul 22, 2020	23.07	23.68	23.07	23.33	463,031	+0.08(+0.34%)
Jul 21, 2020	22.99	24.18	22.83	23.25	619,854	+0.22(+0.96%)
Jul 20, 2020	23.35	23.53	22.84	23.03	492,722	-0.49(-2.08%)
Jul 17, 2020	23.01	23.65	22.51	23.52	774,500	+0.54(+2.35%)
Jul 16, 2020	22.07	22.99	21.41	22.98	635,142	+0.72(+3.23%)
Jul 15, 2020	20.93	22.47	20.93	22.26	801,197	+1.57(+7.59%)
Jul 14, 2020	19.85	20.75	19.46	20.69	546,017	+0.64(+3.19%)
Jul 13, 2020	19.99	21.00	19.90	20.05	842,107	+0.18(+0.91%)
Jul 10, 2020	20.14	20.26	19.70	19.87	618,000	-0.14(-0.70%)
Jul 09, 2020	21.80	21.83	19.89	20.01	1,500,067	-2.06(-9.33%)
Jul 08, 2020	20.68	22.29	20.42	22.07	1,110,633	+1.33(+6.41%)
Jul 07, 2020	21.38	21.65	20.42	20.74	2,224,091	-0.49(-2.31%)
Jul 06, 2020	22.39	22.49	20.77	21.23	2,559,321	-0.66(-3.02%)
Jul 02, 2020	21.21	23.38	21.15	21.89	2,908,200	-0.77(-3.40%)
Jul 01, 2020	20.95	22.87	20.83	22.66	1,055,372	-0.84(-3.57%)
Jun 30, 2020	25.10	25.50	21.20	23.50	2,958,339	+0.90(+3.98%)
Jun 29, 2020	21.20	22.80	20.90	22.60	564,091	+1.60(+7.62%)
Jun 26, 2020	23.50	23.55	20.75	21.00	1,174,470	-2.80(-11.76%)
Jun 25, 2020	23.20	23.90	22.70	23.80	402,663	+0.80(+3.48%)
Jun 24, 2020	24.00	24.80	22.70	23.00	670,294	-1.40(-5.74%)
Jun 23, 2020	24.90	24.90	24.10	24.40	669,783	-0.10(-0.41%)
Jun 22, 2020	24.50	25.10	23.90	24.50	943,005	+1.50(+6.52%)
Jun 19, 2020	24.00	24.60	22.80	23.00	1,657,890	-1.20(-4.96%)
Jun 18, 2020	23.70	24.40	23.10	24.20	666,988	-0.10(-0.41%)
Jun 17, 2020	25.30	25.40	24.00	24.30	480,342	-1.00(-3.95%)
Jun 16, 2020	26.00	26.40	24.80	25.30	978,925	+0.30(+1.20%)
Jun 15, 2020	24.40	25.50	24.00	25.00	385,381	-0.20(-0.79%)
Jun 12, 2020	26.90	26.90	23.90	25.20	667,430	-0.80(-3.08%)
Jun 11, 2020	24.80	26.10	24.60	26.00	957,188	+0.00(+0.00%)
Jun 10, 2020	27.10	27.40	25.70	26.00	764,972	-0.70(-2.62%)
Jun 09, 2020	28.10	28.60	26.30	26.70	754,133	-2.10(-7.29%)
Jun 08, 2020	28.20	29.90	27.50	28.80	937,208	+1.10(+3.97%)
Jun 05, 2020	27.50	29.80	27.10	27.70	884,410	+0.80(+2.97%)
Jun 04, 2020	26.70	27.40	26.20	26.90	535,529	+0.30(+1.13%)
Jun 03, 2020	25.60	27.50	25.60	26.60	804,786	+1.10(+4.31%)
Jun 02, 2020	25.30	25.90	25.00	25.50	382,597	+0.60(+2.41%)
Jun 01, 2020	25.00	25.60	24.70	24.90	650,765	+0.20(+0.81%)
May 29, 2020	24.40	25.30	24.00	24.70	583,500	+0.30(+1.23%)
May 28, 2020	25.80	25.90	24.30	24.40	553,457	-1.40(-5.43%)
May 27, 2020	24.30	26.00	24.30	25.80	764,725	+1.90(+7.95%)
May 26, 2020	23.40	25.50	23.00	23.90	937,070	+1.20(+5.29%)
May 22, 2020	22.50	23.15	22.10	22.70	461,880	+0.10(+0.44%)
May 21, 2020	22.90	23.10	22.20	22.60	496,869	-0.40(-1.74%)
May 20, 2020	22.50	23.20	22.20	23.00	457,755	+1.00(+4.55%)
May 19, 2020	22.00	23.00	21.50	22.00	529,934	-0.40(-1.79%)
May 18, 2020	21.70	23.50	21.70	22.40	822,964	+1.10(+5.16%)
May 15, 2020	20.50	23.90	20.20	21.30	1,632,220	+1.30(+6.50%)
May 14, 2020	19.80	20.60	18.50	20.00	794,503	+0.00(+0.00%)
May 13, 2020	20.20	20.40	19.80	20.00	913,743	-0.10(-0.50%)
May 12, 2020	21.90	22.20	19.80	20.10	568,078	-2.00(-9.05%)
May 11, 2020	20.40	22.20	20.40	22.10	524,700	+1.50(+7.28%)
May 08, 2020	20.40	21.30	19.70	20.60	532,820	+0.50(+2.49%)
May 07, 2020	21.50	21.70	19.60	20.10	672,950	-1.20(-5.63%)
May 06, 2020	20.00	22.50	20.00	21.30	1,647,181	+2.80(+15.14%)
May 05, 2020	20.60	20.60	18.50	18.50	561,153	-1.50(-7.50%)
May 04, 2020	19.30	20.00	19.00	20.00	424,780	+0.00(+0.00%)
May 01, 2020	21.40	21.75	18.45	20.00	803,770	-2.20(-9.91%)
Apr 30, 2020	21.40	22.60	20.60	22.20	706,591	+0.30(+1.37%)
Apr 29, 2020	22.60	24.00	21.80	21.90	716,896	-0.10(-0.45%)
Apr 28, 2020	20.70	22.40	20.10	22.00	674,579	+1.60(+7.84%)
Apr 27, 2020	17.80	21.00	17.80	20.40	1,182,851	+2.70(+15.25%)
Apr 24, 2020	17.90	18.10	17.50	17.70	356,270	-0.10(-0.56%)
Apr 23, 2020	18.40	18.90	17.50	17.80	601,787	-0.60(-3.26%)
Apr 22, 2020	18.20	18.40	17.80	18.40	313,403	+0.30(+1.66%)
Apr 21, 2020	17.80	18.50	17.80	18.10	317,315	-0.60(-3.21%)
Apr 20, 2020	18.80	19.10	18.10	18.70	627,248	-0.50(-2.60%)
Apr 17, 2020	18.40	19.80	18.30	19.20	475,890	+1.30(+7.26%)
Apr 16, 2020	17.80	18.40	17.40	17.90	381,544	+0.10(+0.56%)
Apr 15, 2020	17.60	18.60	17.10	17.80	363,718	-0.70(-3.78%)
Apr 14, 2020	18.00	18.50	17.40	18.50	498,295	+0.80(+4.52%)
Apr 13, 2020	18.20	18.30	17.10	17.70	451,976	-0.90(-4.84%)
Apr 09, 2020	18.60	19.50	17.65	18.60	878,320	+0.20(+1.09%)
Apr 08, 2020	17.80	19.20	17.30	18.40	544,600	+0.90(+5.14%)
Apr 07, 2020	18.10	18.90	17.00	17.50	551,217	-0.20(-1.13%)
Apr 06, 2020	16.70	17.80	16.30	17.70	580,277	+1.50(+9.26%)
Apr 03, 2020	16.10	16.70	15.40	16.20	460,880	+0.00(+0.00%)
Apr 02, 2020	16.10	16.80	15.20	16.20	499,394	+0.40(+2.53%)
Apr 01, 2020	16.10	17.30	15.50	15.80	952,738	-0.60(-3.66%)
Mar 31, 2020	15.90	17.00	15.50	16.40	948,089	+0.50(+3.14%)
Mar 30, 2020	15.60	16.60	15.10	15.90	1,715,894	+0.20(+1.27%)
Mar 27, 2020	17.60	18.60	14.80	15.70	1,091,700	-3.30(-17.37%)
Mar 26, 2020	16.40	19.00	16.10	19.00	990,892	+2.50(+15.15%)
Mar 25, 2020	14.90	17.70	14.60	16.50	1,309,294	+1.90(+13.01%)
Mar 24, 2020	15.30	15.50	14.30	14.60	1,016,475	+0.60(+4.29%)
Mar 23, 2020	17.80	17.80	13.60	14.00	1,071,498	-3.60(-20.45%)
Mar 20, 2020	17.90	18.90	16.20	17.60	1,312,680	-0.40(-2.22%)
Mar 19, 2020	17.30	19.40	17.10	18.00	1,122,660	+0.40(+2.27%)
Mar 18, 2020	18.30	18.70	15.70	17.60	847,053	-1.30(-6.88%)
Mar 17, 2020	16.30	19.50	15.40	18.90	1,289,273	+2.40(+14.55%)
Mar 16, 2020	16.30	16.50	15.40	16.50	1,252,211	-1.80(-9.84%)
Mar 13, 2020	18.80	19.30	16.50	18.30	738,170	+0.70(+3.98%)
Mar 12, 2020	18.00	18.70	16.60	17.60	1,172,073	-1.80(-9.28%)
Mar 11, 2020	19.50	20.60	18.90	19.40	503,015	-0.90(-4.43%)
Mar 10, 2020	20.30	21.00	19.20	20.30	648,283	+1.00(+5.18%)
Mar 09, 2020	20.70	21.10	19.00	19.30	931,954	-3.40(-14.98%)
Mar 06, 2020	22.50	23.10	21.80	22.70	561,430	-0.20(-0.87%)
Mar 05, 2020	24.40	24.80	22.40	22.90	517,256	-2.00(-8.03%)
Mar 04, 2020	23.80	24.90	23.20	24.90	571,056	+1.50(+6.41%)
Mar 03, 2020	23.70	25.20	23.00	23.40	764,645	-0.95(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.