Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.41	39.50	36.83	37.01	1,003,467	-2.49(-6.29%)
Feb 27, 2017	38.52	39.50	38.34	39.50	463,517	+1.07(+2.77%)
Feb 24, 2017	38.97	39.68	37.63	38.43	438,986	-0.53(-1.37%)
Feb 23, 2017	41.27	41.27	38.34	38.97	1,111,650	-2.22(-5.39%)
Feb 22, 2017	41.54	41.89	40.74	41.18	364,063	-0.36(-0.85%)
Feb 21, 2017	40.92	41.63	40.47	41.54	1,184,547	+1.24(+3.08%)
Feb 17, 2017		40.30	40.30	40.30	0	+0.62(+1.57%)
Feb 16, 2017	40.65	40.65	39.59	39.68	500,315	-0.80(-1.97%)
Feb 15, 2017	40.03	40.78	39.94	40.47	373,293	+0.18(+0.44%)
Feb 14, 2017	38.97	40.39	38.70	40.30	527,101	+1.24(+3.18%)
Feb 13, 2017	39.14	39.59	38.70	39.05	395,503	-0.44(-1.12%)
Feb 10, 2017	39.32	39.59	38.74	39.50	339,891	+0.27(+0.68%)
Feb 09, 2017	37.99	39.23	37.90	39.23	603,145	+1.42(+3.76%)
Feb 08, 2017	37.46	38.12	37.10	37.81	594,670	+0.36(+0.95%)
Feb 07, 2017	37.90	38.55	37.37	37.46	388,665	-0.62(-1.63%)
Feb 06, 2017	38.61	39.32	37.99	38.08	447,586	-0.71(-1.83%)
Feb 03, 2017	38.79	39.32	38.25	38.79	340,966	+0.27(+0.69%)
Feb 02, 2017	38.08	39.23	37.72	38.52	419,804	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.