Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.80	40.62	38.27	38.27	739,000	-1.36(-3.43%)
Feb 25, 2021	41.81	43.20	39.50	39.63	571,326	-1.77(-4.28%)
Feb 24, 2021	42.85	43.94	40.43	41.40	746,204	-4.11(-9.03%)
Feb 23, 2021	45.38	46.01	44.42	45.51	414,202	+0.12(+0.26%)
Feb 22, 2021	44.12	45.52	43.26	45.39	364,799	+0.39(+0.87%)
Feb 19, 2021	44.67	46.06	43.99	45.00	268,000	+0.82(+1.86%)
Feb 18, 2021	43.58	44.97	41.12	44.18	306,899	+0.40(+0.91%)
Feb 17, 2021	43.45	45.50	43.05	43.78	277,162	-0.19(-0.43%)
Feb 16, 2021	44.25	44.88	43.51	43.97	298,731	-0.28(-0.63%)
Feb 12, 2021	45.08	45.44	43.80	44.25	299,900	-1.33(-2.92%)
Feb 11, 2021	45.15	46.17	44.34	45.58	313,506	+0.45(+1.00%)
Feb 10, 2021	45.36	45.86	44.61	45.13	262,043	-0.06(-0.13%)
Feb 09, 2021	47.46	47.46	44.11	45.19	517,024	-2.31(-4.86%)
Feb 08, 2021	46.79	48.24	46.19	47.50	636,397	+0.73(+1.56%)
Feb 05, 2021	46.94	46.96	45.40	46.77	396,100	+0.02(+0.04%)
Feb 04, 2021	44.73	46.99	44.40	46.75	785,396	+2.10(+4.70%)
Feb 03, 2021	44.41	44.92	43.08	44.65	524,947	+0.06(+0.13%)
Feb 02, 2021	43.93	45.22	43.24	44.59	858,483	+0.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.