Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.80	44.42	43.51	44.00	439,482	-0.41(-0.92%)
Feb 25, 2022	44.77	45.27	43.86	44.41	445,780	-0.16(-0.36%)
Feb 24, 2022	41.79	45.25	41.79	44.57	457,469	+1.81(+4.23%)
Feb 23, 2022	43.55	44.93	42.57	42.76	596,074	-0.22(-0.51%)
Feb 22, 2022	44.02	44.78	42.81	42.98	438,369	-1.39(-3.13%)
Feb 18, 2022				44.37	0	+0.29(+0.66%)
Feb 17, 2022	44.30	44.82	43.82	44.08	238,405	-0.64(-1.43%)
Feb 16, 2022	44.31	44.95	43.83	44.72	248,895	+0.13(+0.29%)
Feb 15, 2022	43.80	44.80	43.79	44.59	220,689	+1.08(+2.48%)
Feb 14, 2022	43.66	44.47	43.39	43.51	206,157	+0.01(+0.02%)
Feb 11, 2022	43.44	44.65	43.11	43.50	218,380	+0.04(+0.09%)
Feb 10, 2022	43.38	44.33	43.01	43.46	262,627	-0.87(-1.96%)
Feb 09, 2022	44.05	44.77	43.81	44.33	297,468	+0.76(+1.74%)
Feb 08, 2022	43.38	44.50	43.16	43.57	882,718	+0.04(+0.09%)
Feb 07, 2022	42.66	44.02	42.52	43.53	200,740	+1.06(+2.50%)
Feb 04, 2022	43.44	43.44	41.51	42.47	384,688	-0.98(-2.26%)
Feb 03, 2022	43.81		42.93	43.45	222,048	-0.14(-0.32%)
Feb 02, 2022	44.06	44.49	42.96	43.59	290,813	-0.52(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.