Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.719	7.828	7.600	7.610	0	-0.25(-3.18%)
Feb 27, 2014	7.809	7.880	7.730	7.860	3,306,975	-0.12(-1.50%)
Feb 26, 2014	8.020	8.060	7.970	7.980	1,001,052	-0.23(-2.80%)
Feb 25, 2014	8.259	8.270	8.170	8.210	536,303	-0.23(-2.73%)
Feb 24, 2014	8.430	8.480	8.401	8.440	817,767	-0.02(-0.24%)
Feb 21, 2014	8.390	8.537	8.390	8.460	0	+0.10(+1.20%)
Feb 20, 2014	8.310	8.360	8.270	8.360	229,130	+0.14(+1.70%)
Feb 19, 2014	8.260	8.370	8.210	8.220	1,304,820	-0.39(-4.53%)
Feb 18, 2014	8.650	8.730	8.610	8.610	398,039	+0.03(+0.35%)
Feb 14, 2014		8.580	8.580	8.580	0	+0.17(+2.02%)
Feb 13, 2014	8.298	8.410	8.270	8.410	819,468	-0.15(-1.75%)
Feb 12, 2014	8.555	8.610	8.510	8.560	449,167	+0.00(+0.00%)
Feb 11, 2014	8.458	8.570	8.440	8.560	644,822	+0.14(+1.70%)
Feb 10, 2014	8.470	8.470	8.390	8.417	558,344	-0.03(-0.39%)
Feb 07, 2014	8.461	8.490	8.400	8.450	0	+0.09(+1.08%)
Feb 06, 2014	8.245	8.380	8.230	8.360	366,438	+0.23(+2.80%)
Feb 05, 2014	8.170	8.210	8.061	8.132	547,260	+0.08(+1.00%)
Feb 04, 2014	8.060	8.100	8.020	8.051	446,326	+0.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.