Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		66.47	66.47	66.47	0	-3.51(-5.02%)
Feb 27, 2019		69.98	69.98	69.98	31	+0.00(+0.00%)
Feb 25, 2019		69.98	69.98	69.98	0	+0.00(+0.00%)
Feb 20, 2019		69.98	69.98	69.98	0	+6.39(+10.05%)
Feb 19, 2019		63.59	63.59	63.59	0	+0.00(+0.00%)
Feb 14, 2019		63.59	63.59	63.59	0	+0.00(+0.00%)
Feb 12, 2019		63.59	63.59	63.59	0	-1.00(-1.55%)
Jan 30, 2019		64.59	64.59	64.59	0	+5.89(+10.03%)
Jan 29, 2019	58.70	58.70	58.70	58.70	125	+0.00(+0.00%)
Jan 25, 2019		58.70	58.70	58.70	0	+0.00(+0.00%)
Jan 15, 2019		58.70	58.70	58.70	0	+0.00(+0.00%)
Jan 11, 2019		58.70	58.70	58.70	0	+1.17(+2.02%)
Jan 10, 2019		54.32	54.32	57.53	1,666	+3.21(+5.92%)
Dec 27, 2018		54.32	54.32	54.32	0	+2.57(+4.97%)
Dec 26, 2018		51.75	51.75	51.75	74	+0.00(+0.00%)
Dec 14, 2018		51.75	51.75	51.75	0	-0.76(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.