Pasinex Res Ltd (CSE: PSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Feb 02, 2024 | 0.0300 | 451 | +0.00(+20.00%) | |||
| Jan 31, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Jan 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 15, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Dec 28, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.