Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.49	33.52	32.55	32.67	20,536,954	-0.82(-2.46%)
Feb 27, 2006	32.65	33.59	32.53	33.49	16,514,975	+0.80(+2.46%)
Feb 24, 2006	32.62	32.75	32.26	32.69	10,283,979	+0.18(+0.55%)
Feb 23, 2006	32.88	33.02	32.45	32.51	12,161,047	-0.59(-1.78%)
Feb 22, 2006	32.55	33.58	32.45	33.10	16,649,495	+0.58(+1.79%)
Feb 21, 2006	33.30	33.38	32.35	32.51	17,028,916	-0.95(-2.84%)
Feb 17, 2006	33.17	33.86	33.03	33.46	21,368,136	+0.15(+0.44%)
Feb 16, 2006	32.89	33.32	32.55	33.32	20,569,844	+0.53(+1.61%)
Feb 15, 2006	32.74	33.22	32.38	32.79	18,211,292	-0.18(-0.55%)
Feb 14, 2006	32.11	33.22	31.92	32.97	24,512,528	+1.14(+3.59%)
Feb 13, 2006	32.07	32.22	31.50	31.83	13,449,950	-0.49(-1.52%)
Feb 10, 2006	32.14	32.42	31.68	32.32	12,847,343	+0.35(+1.08%)
Feb 09, 2006	32.59	32.78	31.90	31.97	14,024,242	-0.56(-1.72%)
Feb 08, 2006	31.76	32.65	31.73	32.53	16,739,190	+0.86(+2.71%)
Feb 07, 2006	31.76	31.95	31.23	31.68	17,132,690	-0.14(-0.44%)
Feb 06, 2006	31.74	32.10	31.52	31.81	12,938,208	-0.10(-0.33%)
Feb 03, 2006	32.24	32.42	31.69	31.92	16,703,175	-0.55(-1.71%)
Feb 02, 2006	32.96	33.19	32.47	32.47	14,234,245	-0.73(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.