Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.93	28.47	27.72	27.93	39,477,740	+0.03(+0.12%)
Feb 27, 2007	28.45	28.88	27.72	27.89	55,983,844	-1.66(-5.63%)
Feb 26, 2007	29.98	30.01	29.28	29.56	35,074,516	-0.49(-1.64%)
Feb 23, 2007	29.94	30.22	29.50	30.05	35,720,616	+0.39(+1.33%)
Feb 22, 2007	29.26	29.66	29.13	29.65	26,037,770	+0.51(+1.76%)
Feb 21, 2007	29.28	29.51	29.00	29.14	31,440,930	-0.45(-1.52%)
Feb 20, 2007	29.09	29.65	29.01	29.59	32,289,222	+0.13(+0.45%)
Feb 16, 2007	28.49	30.06	28.31	29.46	77,607,304	+0.83(+2.90%)
Feb 15, 2007	27.90	28.72	27.82	28.63	54,819,616	+1.14(+4.16%)
Feb 14, 2007	26.51	27.69	26.51	27.48	45,754,476	+1.10(+4.18%)
Feb 13, 2007	26.51	26.81	26.33	26.38	23,171,180	+0.01(+0.05%)
Feb 12, 2007	26.84	26.89	26.27	26.37	23,895,538	-0.18(-0.68%)
Feb 09, 2007	26.92	27.02	26.26	26.55	30,744,244	+0.03(+0.13%)
Feb 08, 2007	26.03	26.81	25.72	26.51	30,145,186	+0.47(+1.81%)
Feb 07, 2007	26.19	26.26	25.88	26.04	23,204,086	-0.07(-0.27%)
Feb 06, 2007	26.24	26.31	25.80	26.11	26,686,638	-0.16(-0.61%)
Feb 05, 2007	25.78	26.42	25.64	26.27	26,512,822	+0.50(+1.94%)
Feb 02, 2007	25.94	26.00	25.64	25.77	22,509,622	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.