Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.946	6.113	5.903	5.988	38,795,392	+0.06(+1.05%)
Feb 27, 2003	5.803	5.943	5.756	5.926	41,805,528	+0.13(+2.24%)
Feb 26, 2003	5.995	6.016	5.785	5.796	39,109,832	-0.23(-3.74%)
Feb 25, 2003	6.023	6.043	5.888	6.021	36,490,940	-0.07(-1.17%)
Feb 24, 2003	6.052	6.172	6.009	6.092	30,526,682	-0.01(-0.11%)
Feb 21, 2003	5.995	6.153	5.933	6.099	47,391,532	+0.09(+1.50%)
Feb 20, 2003	6.061	6.128	5.964	6.009	42,365,396	-0.15(-2.36%)
Feb 19, 2003	6.090	6.156	6.026	6.154	30,991,558	+0.03(+0.42%)
Feb 18, 2003	6.059	6.158	6.012	6.128	43,613,340	+0.12(+1.99%)
Feb 14, 2003	5.903	6.009	5.650	6.009	81,147,216	+0.14(+2.33%)
Feb 13, 2003	6.331	6.338	5.721	5.872	116,465,000	-0.46(-7.25%)
Feb 12, 2003	6.492	6.624	6.296	6.331	57,948,808	-0.19(-2.90%)
Feb 11, 2003	6.658	6.712	6.447	6.520	58,508,392	+0.01(+0.08%)
Feb 10, 2003	6.321	6.523	6.308	6.514	40,708,596	+0.24(+3.81%)
Feb 07, 2003	6.357	6.398	6.253	6.276	31,752,104	-0.06(-0.93%)
Feb 06, 2003	6.269	6.381	6.262	6.334	29,718,204	+0.05(+0.83%)
Feb 05, 2003	6.395	6.492	6.251	6.282	30,946,514	-0.06(-0.87%)
Feb 04, 2003	6.366	6.414	6.269	6.338	32,321,214	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.