Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.73	28.92	28.39	28.57	29,227,180	-0.63(-2.15%)
Feb 28, 2008	29.26	29.61	28.99	29.20	17,130,602	-0.32(-1.07%)
Feb 27, 2008	29.29	29.81	29.00	29.52	21,637,218	+0.10(+0.34%)
Feb 26, 2008	29.44	29.92	29.07	29.42	25,411,686	-0.05(-0.18%)
Feb 25, 2008	29.24	29.84	29.00	29.47	27,184,432	+0.17(+0.58%)
Feb 22, 2008	28.82	30.23	28.55	29.30	37,571,416	+0.71(+2.48%)
Feb 21, 2008	29.23	29.38	28.41	28.59	25,550,694	-0.64(-2.19%)
Feb 20, 2008	28.31	29.32	28.14	29.24	27,843,104	+0.96(+3.38%)
Feb 19, 2008	28.68	29.11	28.12	28.28	28,078,714	-0.17(-0.59%)
Feb 18, 2008	27.17	28.49	27.11	28.45	32,499,110	+0.00(+0.00%)
Feb 15, 2008	27.17	28.49	27.11	28.45	32,498,410	+0.90(+3.25%)
Feb 14, 2008	28.27	28.30	27.46	27.55	23,172,904	-0.77(-2.71%)
Feb 13, 2008	27.93	28.55	27.85	28.32	26,030,812	+0.72(+2.61%)
Feb 12, 2008	28.48	28.52	27.47	27.60	34,088,484	-0.62(-2.20%)
Feb 11, 2008	28.26	28.58	28.08	28.22	27,869,452	-0.04(-0.14%)
Feb 08, 2008	27.35	28.28	27.34	28.26	30,361,224	+0.66(+2.39%)
Feb 07, 2008	26.37	27.95	26.26	27.60	43,059,288	+0.87(+3.25%)
Feb 06, 2008	27.60	27.64	26.63	26.73	29,599,564	-0.72(-2.63%)
Feb 05, 2008	27.67	28.13	27.35	27.45	30,311,242	-0.76(-2.70%)
Feb 04, 2008	28.34	28.65	27.89	28.21	17,889,418	-0.24(-0.83%)
Feb 01, 2008	28.49	28.68	27.99	28.45	31,498,926	-0.15(-0.52%)
Jan 31, 2008	27.26	28.76	27.15	28.59	46,639,508	+1.44(+5.31%)
Jan 30, 2008	27.17	27.68	26.89	27.15	23,867,234	-0.01(-0.05%)
Jan 29, 2008	27.37	27.38	26.86	27.17	22,110,184	-0.13(-0.49%)
Jan 28, 2008	26.80	27.42	26.69	27.30	19,824,114	+0.34(+1.25%)
Jan 25, 2008	27.06	27.64	26.79	26.96	37,007,148	-0.28(-1.01%)
Jan 24, 2008	26.55	27.60	26.21	27.24	68,313,792	+2.55(+10.32%)
Jan 23, 2008	24.19	25.34	24.04	24.69	60,426,228	-0.20(-0.79%)
Jan 22, 2008	25.16	25.85	23.71	24.89	44,097,752	-0.96(-3.73%)
Jan 21, 2008	26.40	26.79	25.62	25.85	43,381,584	+0.00(+0.00%)
Jan 18, 2008	26.40	26.79	25.62	25.85	43,381,584	-0.48(-1.82%)
Jan 17, 2008	27.00	27.10	26.22	26.33	34,539,536	-0.61(-2.25%)
Jan 16, 2008	26.93	27.15	26.68	26.94	43,065,096	+0.41(+1.55%)
Jan 15, 2008	26.70	26.96	26.29	26.53	29,192,116	-0.44(-1.63%)
Jan 14, 2008	26.36	27.35	26.32	26.96	43,314,196	+0.92(+3.55%)
Jan 11, 2008	25.51	26.34	25.16	26.04	48,167,656	+0.43(+1.68%)
Jan 10, 2008	25.30	26.15	24.94	25.61	33,472,162	+0.13(+0.53%)
Jan 09, 2008	24.31	25.53	24.27	25.47	40,604,116	+1.21(+5.00%)
Jan 08, 2008	24.58	25.24	24.25	24.26	40,238,192	-0.31(-1.26%)
Jan 07, 2008	24.98	25.15	24.12	24.57	39,409,692	-0.39(-1.57%)
Jan 04, 2008	25.20	25.76	24.87	24.96	43,968,120	-0.59(-2.30%)
Jan 03, 2008	25.80	25.88	25.43	25.55	22,440,978	-0.33(-1.28%)
Jan 02, 2008	25.77	26.83	25.70	25.88	42,966,248	-0.65(-2.44%)
Jan 01, 2008	26.45	26.80	26.32	26.53	9,485,382	+0.00(+0.00%)
Dec 31, 2007	26.45	26.80	26.32	26.53	9,334,101	-0.15(-0.56%)
Dec 28, 2007	26.86	26.96	26.36	26.67	12,735,123	-0.07(-0.28%)
Dec 27, 2007	27.05	27.23	26.73	26.75	11,757,625	-0.40(-1.49%)
Dec 26, 2007	26.95	27.26	26.83	27.15	7,818,320	-0.02(-0.07%)
Dec 24, 2007	26.94	27.29	26.76	27.17	6,793,764	+0.24(+0.88%)
Dec 21, 2007	26.59	26.94	26.43	26.94	38,127,592	+0.57(+2.15%)
Dec 20, 2007	26.37	26.46	25.69	26.37	25,712,656	+0.57(+2.19%)
Dec 19, 2007	26.01	26.01	25.45	25.80	29,046,706	-0.30(-1.14%)
Dec 18, 2007	26.40	26.63	25.70	26.10	27,645,534	-0.27(-1.02%)
Dec 17, 2007	26.46	26.72	26.32	26.37	20,234,446	-0.18(-0.66%)
Dec 14, 2007	26.64	26.80	26.53	26.55	21,588,398	-0.32(-1.20%)
Dec 13, 2007	26.63	27.15	26.53	26.87	32,974,542	-0.78(-2.80%)
Dec 12, 2007	27.51	28.02	27.15	27.64	32,139,408	+0.56(+2.07%)
Dec 11, 2007	27.33	27.75	27.02	27.08	24,531,348	-0.26(-0.96%)
Dec 10, 2007	27.19	27.47	27.13	27.35	17,942,820	+0.30(+1.12%)
Dec 07, 2007	27.15	27.23	26.82	27.04	14,048,936	-0.20(-0.72%)
Dec 06, 2007	27.23	27.35	26.89	27.24	16,060,959	+0.03(+0.10%)
Dec 05, 2007	26.80	27.52	26.63	27.21	30,844,494	+0.68(+2.57%)
Dec 04, 2007	26.65	26.86	26.46	26.53	22,651,836	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.