Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.72	28.90	28.37	28.56	29,241,598	-0.63(-2.15%)
Feb 28, 2008	29.24	29.60	28.97	29.19	17,139,052	-0.32(-1.07%)
Feb 27, 2008	29.27	29.79	28.99	29.50	21,647,892	+0.10(+0.34%)
Feb 26, 2008	29.43	29.91	29.05	29.40	25,424,220	-0.05(-0.18%)
Feb 25, 2008	29.22	29.82	28.99	29.46	27,197,842	+0.17(+0.57%)
Feb 22, 2008	28.81	30.22	28.53	29.29	37,589,952	+0.71(+2.48%)
Feb 21, 2008	29.21	29.37	28.39	28.58	25,563,296	-0.64(-2.19%)
Feb 20, 2008	28.30	29.30	28.13	29.22	27,856,840	+0.96(+3.39%)
Feb 19, 2008	28.67	29.10	28.11	28.26	28,092,564	-0.17(-0.59%)
Feb 18, 2008	27.16	28.48	27.09	28.43	32,515,142	+0.00(+0.00%)
Feb 15, 2008	27.16	28.48	27.09	28.43	32,514,442	+0.90(+3.25%)
Feb 14, 2008	28.26	28.28	27.45	27.54	23,184,336	-0.77(-2.71%)
Feb 13, 2008	27.92	28.53	27.84	28.30	26,043,654	+0.72(+2.61%)
Feb 12, 2008	28.47	28.51	27.46	27.58	34,105,296	-0.62(-2.20%)
Feb 11, 2008	28.25	28.57	28.07	28.20	27,883,198	-0.04(-0.14%)
Feb 08, 2008	27.33	28.26	27.33	28.24	30,376,202	+0.66(+2.39%)
Feb 07, 2008	26.36	27.94	26.24	27.58	43,080,528	+0.87(+3.25%)
Feb 06, 2008	27.58	27.62	26.61	26.71	29,614,164	-0.72(-2.63%)
Feb 05, 2008	27.66	28.12	27.33	27.44	30,326,196	-0.76(-2.70%)
Feb 04, 2008	28.32	28.63	27.88	28.20	17,898,242	-0.24(-0.83%)
Feb 01, 2008	28.48	28.67	27.97	28.43	31,514,464	-0.15(-0.52%)
Jan 31, 2008	27.25	28.74	27.13	28.58	46,662,516	+1.44(+5.31%)
Jan 30, 2008	27.15	27.66	26.88	27.14	23,879,008	-0.01(-0.05%)
Jan 29, 2008	27.36	27.37	26.84	27.15	22,121,090	-0.13(-0.49%)
Jan 28, 2008	26.78	27.41	26.68	27.29	19,833,892	+0.34(+1.25%)
Jan 25, 2008	27.05	27.62	26.78	26.95	37,025,404	-0.28(-1.01%)
Jan 24, 2008	26.53	27.59	26.20	27.23	68,347,496	+2.55(+10.32%)
Jan 23, 2008	24.18	25.33	24.03	24.68	60,456,036	-0.20(-0.79%)
Jan 22, 2008	25.15	25.84	23.70	24.88	44,119,508	-0.96(-3.73%)
Jan 21, 2008	26.39	26.78	25.60	25.84	43,402,984	+0.00(+0.00%)
Jan 18, 2008	26.39	26.78	25.60	25.84	43,402,984	-0.48(-1.82%)
Jan 17, 2008	26.99	27.09	26.21	26.32	34,556,576	-0.61(-2.25%)
Jan 16, 2008	26.92	27.13	26.67	26.92	43,086,340	+0.41(+1.55%)
Jan 15, 2008	26.69	26.95	26.28	26.51	29,206,516	-0.44(-1.62%)
Jan 14, 2008	26.34	27.34	26.31	26.95	43,335,560	+0.92(+3.55%)
Jan 11, 2008	25.50	26.32	25.15	26.03	48,191,416	+0.43(+1.68%)
Jan 10, 2008	25.29	26.14	24.93	25.60	33,488,672	+0.13(+0.53%)
Jan 09, 2008	24.30	25.52	24.26	25.46	40,624,148	+1.21(+5.00%)
Jan 08, 2008	24.57	25.23	24.23	24.25	40,258,040	-0.31(-1.26%)
Jan 07, 2008	24.96	25.14	24.11	24.56	39,429,132	-0.39(-1.57%)
Jan 04, 2008	25.19	25.75	24.86	24.95	43,989,812	-0.59(-2.30%)
Jan 03, 2008	25.78	25.87	25.42	25.54	22,452,048	-0.33(-1.28%)
Jan 02, 2008	25.76	26.82	25.68	25.87	42,987,444	-0.65(-2.44%)
Jan 01, 2008	26.44	26.78	26.31	26.51	9,490,061	+0.00(+0.00%)
Dec 31, 2007	26.44	26.78	26.31	26.51	9,338,705	-0.15(-0.56%)
Dec 28, 2007	26.85	26.95	26.34	26.66	12,741,406	-0.07(-0.28%)
Dec 27, 2007	27.04	27.22	26.72	26.73	11,763,425	-0.40(-1.49%)
Dec 26, 2007	26.94	27.25	26.82	27.14	7,822,177	-0.02(-0.07%)
Dec 24, 2007	26.92	27.27	26.75	27.16	6,797,115	+0.24(+0.88%)
Dec 21, 2007	26.57	26.93	26.42	26.92	38,146,400	+0.57(+2.15%)
Dec 20, 2007	26.36	26.45	25.68	26.36	25,725,340	+0.57(+2.19%)
Dec 19, 2007	26.00	26.00	25.43	25.79	29,061,034	-0.30(-1.14%)
Dec 18, 2007	26.39	26.61	25.69	26.09	27,659,172	-0.27(-1.02%)
Dec 17, 2007	26.45	26.71	26.31	26.36	20,244,428	-0.18(-0.66%)
Dec 14, 2007	26.62	26.78	26.51	26.53	21,599,046	-0.32(-1.20%)
Dec 13, 2007	26.61	27.13	26.52	26.86	32,990,808	-0.77(-2.80%)
Dec 12, 2007	27.50	28.01	27.13	27.63	32,155,262	+0.56(+2.07%)
Dec 11, 2007	27.31	27.73	27.00	27.07	24,543,450	-0.26(-0.96%)
Dec 10, 2007	27.18	27.46	27.11	27.33	17,951,670	+0.30(+1.12%)
Dec 07, 2007	27.13	27.22	26.80	27.03	14,055,866	-0.20(-0.72%)
Dec 06, 2007	27.22	27.33	26.88	27.23	16,068,881	+0.03(+0.10%)
Dec 05, 2007	26.79	27.50	26.61	27.20	30,859,710	+0.68(+2.57%)
Dec 04, 2007	26.64	26.85	26.45	26.52	22,663,010	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.