Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.06	45.29	44.59	44.72	18,779,730	-0.36(-0.80%)
Feb 28, 2012	45.60	45.63	44.94	45.08	16,748,633	-0.30(-0.66%)
Feb 27, 2012	45.08	45.59	44.98	45.38	13,652,020	-0.09(-0.20%)
Feb 24, 2012	45.73	45.74	45.42	45.47	11,028,619	-0.05(-0.11%)
Feb 23, 2012	44.83	45.63	44.67	45.52	17,634,080	+0.69(+1.53%)
Feb 22, 2012	44.90	45.11	44.75	44.83	10,858,045	-0.16(-0.37%)
Feb 21, 2012	44.91	45.11	44.69	45.00	12,041,997	+0.19(+0.42%)
Feb 17, 2012	44.63	44.95	44.44	44.81	20,551,144	+0.18(+0.40%)
Feb 16, 2012	44.29	44.73	44.12	44.63	17,200,886	+0.49(+1.12%)
Feb 15, 2012	44.30	44.43	43.98	44.14	15,123,113	-0.09(-0.21%)
Feb 14, 2012	44.09	44.23	43.79	44.23	12,435,662	-0.02(-0.05%)
Feb 13, 2012	44.43	44.43	43.87	44.25	13,000,148	+0.01(+0.02%)
Feb 10, 2012	44.03	44.30	43.89	44.25	14,477,050	-0.15(-0.34%)
Feb 09, 2012	44.14	44.43	44.00	44.40	19,386,390	+0.34(+0.76%)
Feb 08, 2012	44.02	44.20	43.68	44.06	15,981,359	-0.06(-0.13%)
Feb 07, 2012	43.59	44.17	43.39	44.12	17,293,616	+0.34(+0.79%)
Feb 06, 2012	43.59	43.81	43.39	43.77	15,431,784	+0.01(+0.02%)
Feb 03, 2012	43.71	43.96	43.44	43.77	24,318,256	+0.24(+0.54%)
Feb 02, 2012	43.74	44.40	43.44	43.53	48,594,104	+0.84(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.