Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.24	54.81	53.78	54.77	13,633,777	+0.38(+0.69%)
Feb 26, 2015	54.28	54.58	54.09	54.39	11,286,024	+0.25(+0.46%)
Feb 25, 2015	53.63	54.55	53.63	54.14	14,005,294	+0.23(+0.43%)
Feb 24, 2015	53.43	53.98	53.15	53.90	13,414,674	+0.32(+0.61%)
Feb 23, 2015	53.82	54.04	53.14	53.58	11,409,850	-0.44(-0.81%)
Feb 20, 2015	53.50	54.17	53.32	54.02	11,462,299	+0.41(+0.76%)
Feb 19, 2015	53.04	53.83	53.03	53.61	12,935,839	+0.33(+0.62%)
Feb 18, 2015	53.13	53.53	52.95	53.28	10,720,931	-0.20(-0.37%)
Feb 17, 2015	53.44	53.56	53.22	53.47	11,600,536	-0.06(-0.11%)
Feb 13, 2015	53.24	53.53	53.53	53.53	10,658,462	+0.37(+0.70%)
Feb 12, 2015	52.55	53.16	52.54	53.16	16,944,900	+0.14(+0.26%)
Feb 11, 2015	53.30	53.59	52.87	53.03	17,786,802	-0.04(-0.07%)
Feb 10, 2015	52.18	53.21	51.99	53.07	47,538,980	+2.38(+4.69%)
Feb 09, 2015	51.48	52.08	50.57	50.69	20,669,902	+0.57(+1.15%)
Feb 06, 2015	51.22	51.32	49.90	50.11	15,596,016	-1.21(-2.35%)
Feb 05, 2015	50.73	51.35	50.45	51.32	14,084,316	+0.75(+1.48%)
Feb 04, 2015	50.29	51.14	49.94	50.57	17,316,328	+0.00(+0.00%)
Feb 03, 2015	49.68	50.63	49.46	50.57	21,652,288	+1.08(+2.18%)
Feb 02, 2015	47.20	49.80	47.02	49.49	27,968,460	+2.32(+4.92%)
Jan 30, 2015	47.61	48.23	47.12	47.18	34,963,912	-0.93(-1.93%)
Jan 29, 2015	49.48	49.61	47.18	48.10	62,373,120	-5.51(-10.28%)
Jan 28, 2015	54.76	54.76	53.51	53.62	20,758,754	-0.59(-1.09%)
Jan 27, 2015	54.31	54.75	53.58	54.21	15,085,432	-0.63(-1.16%)
Jan 26, 2015	54.51	55.06	54.17	54.84	12,184,083	+0.33(+0.60%)
Jan 23, 2015	54.39	54.65	53.95	54.51	10,780,075	+0.20(+0.38%)
Jan 22, 2015	54.27	54.45	53.50	54.31	13,835,280	+0.24(+0.44%)
Jan 21, 2015	53.08	54.84	52.83	54.07	22,519,390	-0.67(-1.23%)
Jan 20, 2015	54.19	55.29	53.76	54.74	15,911,255	+0.90(+1.67%)
Jan 16, 2015	53.51	53.95	52.96	53.84	16,380,901	-0.07(-0.13%)
Jan 15, 2015	54.58	54.83	53.66	53.91	13,874,304	-0.63(-1.16%)
Jan 14, 2015	54.73	55.14	53.96	54.55	17,481,430	-0.57(-1.03%)
Jan 13, 2015	55.86	56.68	54.80	55.11	16,661,897	-0.45(-0.82%)
Jan 12, 2015	56.00	56.18	55.05	55.57	11,583,692	-0.64(-1.14%)
Jan 09, 2015	56.32	56.55	55.62	56.21	11,967,490	-0.06(-0.11%)
Jan 08, 2015	56.12	56.87	56.00	56.27	14,466,379	+0.59(+1.05%)
Jan 07, 2015	55.42	56.25	55.11	55.69	13,280,675	+0.64(+1.17%)
Jan 06, 2015	55.79	56.35	54.94	55.05	14,688,315	-0.79(-1.42%)
Jan 05, 2015	55.67	56.27	55.61	55.84	15,924,556	-0.26(-0.47%)
Jan 02, 2015	56.28	56.55	55.70	56.10	8,828,175	-0.04(-0.07%)
Dec 31, 2014	56.81	56.14	56.14	56.14	10,278,871	-0.52(-0.92%)
Dec 30, 2014	56.46	56.93	56.42	56.66	8,117,280	+0.03(+0.05%)
Dec 29, 2014	56.65	57.10	56.52	56.64	7,889,868	-0.48(-0.84%)
Dec 26, 2014	56.71	57.19	56.65	57.11	6,602,419	+0.73(+1.29%)
Dec 24, 2014	56.41	56.39	56.39	56.39	5,020,474	+0.05(+0.08%)
Dec 23, 2014	56.35	56.74	56.25	56.34	8,481,332	+0.03(+0.05%)
Dec 22, 2014	55.57	56.39	55.48	56.31	11,971,326	+0.85(+1.54%)
Dec 19, 2014	55.35	55.69	55.26	55.46	21,623,576	+0.05(+0.10%)
Dec 18, 2014	55.35	55.41	54.84	55.41	11,696,170	+0.87(+1.59%)
Dec 17, 2014	53.19	54.66	52.98	54.54	15,085,795	+1.44(+2.70%)
Dec 16, 2014	53.03	54.21	52.93	53.10	15,223,819	-0.05(-0.09%)
Dec 15, 2014	53.51	53.94	52.56	53.15	14,545,266	-0.16(-0.30%)
Dec 12, 2014	54.10	54.24	53.31	53.31	11,057,527	-1.06(-1.95%)
Dec 11, 2014	54.18	54.96	54.05	54.37	12,571,715	+0.37(+0.69%)
Dec 10, 2014	55.00	55.14	53.78	54.00	11,993,969	-1.14(-2.06%)
Dec 09, 2014	54.35	55.29	54.27	55.14	9,994,141	+0.30(+0.54%)
Dec 08, 2014	55.30	55.52	54.54	54.84	9,535,023	-0.57(-1.04%)
Dec 05, 2014	55.14	55.82	55.14	55.42	8,723,273	+0.02(+0.04%)
Dec 04, 2014	56.07	56.15	55.08	55.39	12,493,644	-0.78(-1.38%)
Dec 03, 2014	55.61	56.53	55.47	56.17	17,401,792	+0.79(+1.43%)
Dec 02, 2014	54.24	55.51	53.89	55.38	22,718,738	+1.16(+2.13%)
Dec 01, 2014	54.73	54.88	53.84	54.22	12,502,552	-0.84(-1.52%)
Nov 28, 2014	54.77	55.14	54.43	55.06	7,702,857	+0.48(+0.89%)
Nov 26, 2014	54.12	54.58	54.58	54.58	9,264,025	+0.31(+0.57%)
Nov 25, 2014	53.86	54.27	53.77	54.27	16,629,645	+0.43(+0.80%)
Nov 24, 2014	53.84	54.02	53.45	53.84	11,031,332	+0.17(+0.31%)
Nov 21, 2014	53.39	53.93	53.08	53.67	20,170,850	+0.57(+1.07%)
Nov 20, 2014	52.65	53.19	52.26	53.10	16,020,992	+0.18(+0.34%)
Nov 19, 2014	53.76	53.94	52.83	52.92	14,800,592	-1.16(-2.14%)
Nov 18, 2014	52.74	54.11	52.74	54.07	14,618,591	+1.21(+2.29%)
Nov 17, 2014	53.03	53.19	52.70	52.86	9,788,832	-0.34(-0.64%)
Nov 14, 2014	53.32	53.47	52.98	53.20	9,927,887	+0.15(+0.28%)
Nov 13, 2014	52.72	53.19	52.71	53.05	13,093,392	+0.27(+0.51%)
Nov 12, 2014	52.28	52.90	52.03	52.78	12,598,874	+0.49(+0.93%)
Nov 11, 2014	52.35	52.45	51.83	52.29	13,374,277	+0.21(+0.40%)
Nov 10, 2014	51.74	52.59	51.43	52.08	19,168,494	+0.08(+0.14%)
Nov 07, 2014	53.09	53.09	51.91	52.01	33,221,370	-0.99(-1.87%)
Nov 06, 2014	53.34	53.37	50.81	53.00	94,432,992	-4.97(-8.58%)
Nov 05, 2014	58.16	58.17	57.38	57.97	18,354,992	+0.07(+0.12%)
Nov 04, 2014	58.19	58.36	57.37	57.90	20,437,972	-0.85(-1.44%)
Nov 03, 2014	58.80	58.97	58.54	58.75	11,515,660	-0.20(-0.34%)
Oct 31, 2014	58.97	58.97	58.34	58.95	13,509,814	+0.86(+1.47%)
Oct 30, 2014	57.56	58.26	57.47	58.10	7,076,520	+0.36(+0.62%)
Oct 29, 2014	57.44	57.81	57.30	57.74	7,184,312	+0.24(+0.42%)
Oct 28, 2014	57.21	57.53	57.06	57.50	8,422,466	+0.55(+0.96%)
Oct 27, 2014	56.96	57.07	57.07	56.95	6,347,395	-0.12(-0.21%)
Oct 24, 2014	56.63	57.08	56.25	57.07	8,308,347	+0.65(+1.14%)
Oct 23, 2014	56.32	56.62	56.12	56.42	12,984,405	+0.63(+1.13%)
Oct 22, 2014	56.32	56.39	55.75	55.79	9,492,436	-0.52(-0.93%)
Oct 21, 2014	55.51	56.40	55.44	56.31	11,631,313	+1.30(+2.35%)
Oct 20, 2014	54.10	55.04	54.06	55.02	8,645,578	+0.63(+1.16%)
Oct 17, 2014	54.10	54.73	53.72	54.39	11,279,358	+0.97(+1.81%)
Oct 16, 2014	52.44	53.60	52.08	53.42	15,977,055	-0.05(-0.08%)
Oct 15, 2014	53.39	54.54	52.76	53.46	19,820,886	-0.50(-0.92%)
Oct 14, 2014	53.88	54.59	53.56	53.96	13,967,745	+0.86(+1.63%)
Oct 13, 2014	53.45	54.44	52.75	53.10	14,312,611	-0.38(-0.72%)
Oct 10, 2014	55.21	55.52	53.46	53.48	23,115,068	-2.15(-3.86%)
Oct 09, 2014	56.48	56.54	55.53	55.63	13,203,681	-0.83(-1.48%)
Oct 08, 2014	55.15	56.65	54.98	56.46	13,132,541	+1.26(+2.29%)
Oct 07, 2014	55.74	55.89	55.18	55.20	10,976,170	-0.91(-1.63%)
Oct 06, 2014	56.32	56.32	55.80	56.11	8,279,855	-0.10(-0.18%)
Oct 03, 2014	55.48	56.47	55.47	56.21	10,625,118	+0.90(+1.64%)
Oct 02, 2014	55.67	55.67	54.94	55.31	9,973,690	-0.17(-0.30%)
Oct 01, 2014	56.05	56.17	55.45	55.48	12,117,491	-0.67(-1.19%)
Sep 30, 2014	56.10	56.38	55.65	56.14	11,845,600	-0.04(-0.07%)
Sep 29, 2014	56.04	56.38	55.69	56.18	8,830,480	-0.18(-0.32%)
Sep 26, 2014	56.01	56.41	55.69	56.36	9,077,752	+0.19(+0.33%)
Sep 25, 2014	57.09	57.15	56.11	56.17	9,936,860	-1.07(-1.88%)
Sep 24, 2014	56.81	57.25	56.63	57.25	8,120,617	+0.31(+0.54%)
Sep 23, 2014	57.24	57.50	56.93	56.94	11,704,558	-0.35(-0.60%)
Sep 22, 2014	56.69	57.32	56.53	57.29	13,914,241	+0.57(+1.01%)
Sep 19, 2014	57.82	57.82	56.61	56.72	20,503,452	-0.68(-1.19%)
Sep 18, 2014	57.00	57.41	56.94	57.40	9,688,610	+0.46(+0.80%)
Sep 17, 2014	56.81	57.20	56.53	56.94	9,618,103	+0.09(+0.16%)
Sep 16, 2014	56.38	57.04	56.24	56.85	10,015,117	+0.47(+0.84%)
Sep 15, 2014	56.69	56.75	56.31	56.38	8,839,407	-0.19(-0.33%)
Sep 12, 2014	56.92	56.96	56.48	56.57	11,065,903	-0.59(-1.02%)
Sep 11, 2014	56.75	57.16	56.47	57.15	9,187,248	+0.14(+0.24%)
Sep 10, 2014	56.92	57.26	56.89	57.02	8,687,502	+0.07(+0.12%)
Sep 09, 2014	56.99	57.15	56.70	56.95	8,351,751	-0.05(-0.08%)
Sep 08, 2014	56.69	57.25	56.69	56.99	8,371,981	+0.07(+0.12%)
Sep 05, 2014	56.32	56.96	56.23	56.93	11,282,934	+0.53(+0.93%)
Sep 04, 2014	56.48	56.73	56.03	56.40	11,202,719	+0.17(+0.29%)
Sep 03, 2014	56.67	56.84	56.18	56.23	13,039,322	-0.13(-0.23%)
Sep 02, 2014	57.01	57.13	56.13	56.36	13,087,130	-0.78(-1.37%)
Aug 29, 2014	57.52	57.14	57.14	57.14	8,634,596	+0.14(+0.24%)
Aug 28, 2014	57.27	57.42	56.99	57.01	7,022,018	-0.47(-0.82%)
Aug 27, 2014	57.61	57.64	57.12	57.48	10,506,893	-0.03(-0.05%)
Aug 26, 2014	57.37	57.58	56.95	57.51	9,044,311	+0.31(+0.55%)
Aug 25, 2014	57.63	57.73	57.00	57.19	6,365,151	-0.17(-0.30%)
Aug 22, 2014	57.28	57.67	57.28	57.37	6,805,933	+0.04(+0.07%)
Aug 21, 2014	57.21	57.73	57.09	57.33	11,578,538	+0.25(+0.43%)
Aug 20, 2014	55.67	57.23	55.67	57.08	16,234,431	+0.98(+1.74%)
Aug 19, 2014	56.04	56.17	55.94	56.10	10,581,971	+0.07(+0.13%)
Aug 18, 2014	55.88	56.08	55.72	56.03	6,936,815	+0.46(+0.83%)
Aug 15, 2014	56.10	56.10	55.26	55.57	13,115,782	-0.26(-0.47%)
Aug 14, 2014	55.83	56.00	55.71	55.83	8,680,271	+0.19(+0.35%)
Aug 13, 2014	55.69	55.75	55.29	55.63	9,445,117	+0.27(+0.49%)
Aug 12, 2014	55.90	55.96	55.19	55.37	10,431,601	-0.44(-0.79%)
Aug 11, 2014	55.41	55.99	55.20	55.81	11,808,960	+0.63(+1.15%)
Aug 08, 2014	54.30	55.23	54.14	55.17	12,252,214	+1.04(+1.92%)
Aug 07, 2014	54.72	54.78	54.02	54.13	12,590,751	-0.30(-0.55%)
Aug 06, 2014	54.08	54.63	53.89	54.43	9,808,123	+0.10(+0.19%)
Aug 05, 2014	54.66	54.78	54.19	54.33	13,793,332	-0.38(-0.70%)
Aug 04, 2014	54.42	54.87	54.39	54.71	17,444,658	+0.53(+0.98%)
Aug 01, 2014	55.01	55.15	53.63	54.18	20,359,498	-0.87(-1.59%)
Jul 31, 2014	56.30	56.46	55.00	55.05	20,357,576	-1.73(-3.05%)
Jul 30, 2014	56.52	56.93	56.12	56.78	14,364,022	+0.55(+0.97%)
Jul 29, 2014	56.49	56.72	56.20	56.24	15,166,207	-0.39(-0.69%)
Jul 28, 2014	56.83	56.94	56.40	56.63	14,648,365	-0.20(-0.35%)
Jul 25, 2014	56.75	57.19	56.62	56.83	18,178,128	-0.05(-0.09%)
Jul 24, 2014	57.95	57.97	56.50	56.88	50,519,080	-4.05(-6.65%)
Jul 23, 2014	61.15	61.21	60.80	60.94	13,018,302	+0.05(+0.09%)
Jul 22, 2014	59.81	61.14	59.73	60.88	14,355,501	+1.39(+2.33%)
Jul 21, 2014	59.30	59.72	59.08	59.49	10,210,388	+0.21(+0.35%)
Jul 18, 2014	58.66	59.32	58.43	59.29	11,224,430	+0.96(+1.64%)
Jul 17, 2014	59.08	59.15	58.16	58.33	16,801,574	-1.13(-1.90%)
Jul 16, 2014	59.53	59.70	59.43	59.46	8,387,875	+0.13(+0.23%)
Jul 15, 2014	59.29	59.67	59.11	59.32	8,013,151	-0.06(-0.10%)
Jul 14, 2014	59.32	59.58	59.28	59.38	10,136,315	-0.06(-0.10%)
Jul 11, 2014	59.67	59.89	59.11	59.44	11,555,857	-0.62(-1.03%)
Jul 10, 2014	59.69	60.25	59.59	60.06	6,816,056	-0.25(-0.42%)
Jul 09, 2014	60.57	60.57	60.02	60.32	6,621,264	+0.09(+0.15%)
Jul 08, 2014	60.21	60.38	60.05	60.23	10,422,004	-0.13(-0.21%)
Jul 07, 2014	60.24	60.45	59.90	60.35	7,849,228	-0.13(-0.21%)
Jul 03, 2014	60.11	60.48	60.48	60.48	7,680,711	+0.61(+1.02%)
Jul 02, 2014	59.60	60.06	59.52	59.87	7,251,788	+0.33(+0.55%)
Jul 01, 2014	59.26	59.61	58.94	59.54	7,852,792	+0.40(+0.67%)
Jun 30, 2014	59.11	59.29	58.73	59.14	8,757,882	+0.16(+0.27%)
Jun 27, 2014	58.67	59.02	58.38	58.99	10,355,232	+0.16(+0.28%)
Jun 26, 2014	58.55	59.09	58.31	58.82	10,068,796	+0.54(+0.92%)
Jun 25, 2014	58.62	58.66	58.18	58.29	14,240,346	-0.55(-0.93%)
Jun 24, 2014	59.23	59.64	58.76	58.83	14,252,146	-0.49(-0.82%)
Jun 23, 2014	59.47	59.73	59.23	59.32	8,225,511	-0.32(-0.54%)
Jun 20, 2014	59.73	59.73	59.32	59.64	15,906,134	+0.08(+0.14%)
Jun 19, 2014	59.22	59.59	59.14	59.55	9,057,369	+0.42(+0.71%)
Jun 18, 2014	59.50	59.50	58.72	59.14	9,727,572	+0.02(+0.04%)
Jun 17, 2014	58.57	59.31	58.55	59.11	9,098,336	+0.38(+0.65%)
Jun 16, 2014	58.87	59.29	58.58	58.73	13,514,820	-0.34(-0.58%)
Jun 13, 2014	59.34	59.61	58.94	59.08	9,963,219	-0.17(-0.29%)
Jun 12, 2014	59.09	59.56	58.85	59.25	10,070,088	+0.10(+0.16%)
Jun 11, 2014	58.99	59.37	58.58	59.15	9,500,157	+0.02(+0.04%)
Jun 10, 2014	59.71	59.71	59.10	59.13	11,420,965	-0.90(-1.49%)
Jun 06, 2014	59.89	60.11	59.59	60.03	8,554,559	+0.54(+0.90%)
Jun 05, 2014	59.61	59.69	59.11	59.49	12,261,430	-0.19(-0.33%)
Jun 04, 2014	59.98	60.03	59.52	59.68	8,915,597	-0.36(-0.60%)
Jun 03, 2014	59.88	60.25	59.71	60.04	9,902,696	-0.06(-0.10%)
Jun 02, 2014	60.23	60.33	59.77	60.10	9,661,728	+0.34(+0.56%)
May 30, 2014	59.67	59.82	59.37	59.76	9,875,903	+0.19(+0.32%)
May 29, 2014	59.86	59.86	59.34	59.57	13,047,954	-0.02(-0.04%)
May 28, 2014	59.58	59.98	59.55	59.59	10,288,759	-0.18(-0.30%)
May 27, 2014	59.38	59.80	59.36	59.77	10,766,948	+0.43(+0.73%)
May 23, 2014	59.41	59.34	59.34	59.34	6,166,100	+0.03(+0.05%)
May 22, 2014	59.04	59.37	59.01	59.31	5,779,024	+0.12(+0.21%)
May 21, 2014	58.81	59.41	58.78	59.18	10,326,679	-0.14(-0.24%)
May 20, 2014	59.39	59.69	59.07	59.33	11,324,854	+0.04(+0.06%)
May 19, 2014	58.85	59.42	58.84	59.29	7,254,101	+0.29(+0.49%)
May 16, 2014	59.21	59.26	58.51	59.00	11,276,348	-0.27(-0.45%)
May 15, 2014	59.68	60.03	58.82	59.27	13,897,168	-0.47(-0.78%)
May 14, 2014	59.30	60.16	59.30	59.73	11,064,960	+0.03(+0.05%)
May 13, 2014	59.37	59.72	59.27	59.70	7,864,777	+0.30(+0.50%)
May 12, 2014	59.22	59.52	59.15	59.41	8,870,120	+0.35(+0.59%)
May 09, 2014	59.38	59.38	58.37	59.06	8,031,414	+0.00(+0.00%)
May 08, 2014	58.94	59.50	58.66	59.06	9,951,223	+0.13(+0.22%)
May 07, 2014	59.22	59.38	58.26	58.93	11,836,957	+0.01(+0.02%)
May 06, 2014	58.86	59.15	58.50	58.92	10,703,686	-0.19(-0.31%)
May 05, 2014	58.51	59.37	58.32	59.10	10,335,704	+0.42(+0.72%)
May 02, 2014	58.91	58.91	58.32	58.68	8,161,689	+0.00(+0.00%)
May 01, 2014	58.34	59.05	58.34	58.68	9,409,622	+0.21(+0.36%)
Apr 30, 2014	58.36	58.58	58.05	58.47	12,696,569	+0.14(+0.24%)
Apr 29, 2014	58.42	58.69	58.11	58.33	10,806,515	+0.35(+0.60%)
Apr 28, 2014	57.94	58.39	57.48	57.98	16,913,914	+0.33(+0.57%)
Apr 25, 2014	57.64	57.85	57.45	57.65	14,147,534	-0.19(-0.33%)
Apr 24, 2014	57.57	58.40	57.03	57.85	30,540,384	-2.11(-3.52%)
Apr 23, 2014	60.17	60.17	59.55	59.96	16,680,242	+0.07(+0.12%)
Apr 22, 2014	60.30	60.42	59.86	59.88	10,718,717	-0.24(-0.40%)
Apr 21, 2014	60.31	60.66	59.85	60.12	8,027,332	-0.29(-0.48%)
Apr 17, 2014	59.53	60.41	60.41	60.41	14,223,385	+0.85(+1.42%)
Apr 16, 2014	59.42	59.64	59.00	59.56	9,225,727	+0.51(+0.87%)
Apr 15, 2014	58.68	59.38	58.32	59.05	11,820,023	+0.26(+0.44%)
Apr 14, 2014	58.46	58.84	57.97	58.79	10,982,982	+0.84(+1.45%)
Apr 11, 2014	57.59	58.59	57.59	57.95	12,504,076	-0.04(-0.08%)
Apr 10, 2014	59.50	59.65	57.83	58.00	13,572,092	-1.38(-2.33%)
Apr 09, 2014	58.88	59.38	58.58	59.38	11,368,472	+0.77(+1.32%)
Apr 08, 2014	57.73	58.64	57.56	58.60	12,172,903	+0.60(+1.04%)
Apr 07, 2014	57.94	58.88	57.65	58.00	13,343,988	-0.33(-0.57%)
Apr 04, 2014	60.24	60.44	58.29	58.34	15,144,996	-1.50(-2.51%)
Apr 03, 2014	59.59	60.40	59.59	59.84	11,702,777	+0.30(+0.51%)
Apr 02, 2014	59.41	59.62	59.24	59.53	9,964,981	+0.03(+0.05%)
Apr 01, 2014	59.00	59.55	58.68	59.50	14,046,678	+0.92(+1.57%)
Mar 31, 2014	59.05	59.14	58.55	58.58	9,426,978	-0.31(-0.53%)
Mar 28, 2014	59.06	59.06	58.02	58.89	11,510,679	+0.17(+0.29%)
Mar 27, 2014	58.26	59.22	58.17	58.72	13,896,226	+0.55(+0.94%)
Mar 26, 2014	58.55	59.15	58.17	58.17	19,011,788	-0.19(-0.32%)
Mar 25, 2014	58.04	58.51	57.94	58.36	10,864,284	+0.61(+1.05%)
Mar 24, 2014	58.27	58.46	57.43	57.75	15,129,566	-0.33(-0.58%)
Mar 21, 2014	58.71	58.71	57.58	58.08	36,986,508	+0.07(+0.12%)
Mar 20, 2014	57.04	58.22	56.98	58.02	13,795,338	+0.96(+1.69%)
Mar 19, 2014	57.36	57.62	56.77	57.06	10,472,299	-0.48(-0.83%)
Mar 18, 2014	57.34	57.76	57.13	57.54	10,650,382	+0.32(+0.56%)
Mar 17, 2014	56.25	57.43	56.11	57.22	18,607,280	+1.69(+3.05%)
Mar 14, 2014	55.89	56.39	55.34	55.52	14,152,418	-0.66(-1.18%)
Mar 13, 2014	57.20	57.29	56.00	56.18	11,928,126	-1.00(-1.74%)
Mar 12, 2014	56.90	57.30	56.69	57.18	9,279,170	+0.19(+0.34%)
Mar 11, 2014	57.27	57.35	56.89	56.99	11,111,900	-0.27(-0.47%)
Mar 10, 2014	57.04	57.25	56.87	57.25	10,346,404	+0.21(+0.36%)
Mar 07, 2014	57.28	57.35	56.78	57.04	9,806,581	-0.16(-0.27%)
Mar 06, 2014	57.20	57.33	56.86	57.20	10,373,968	+0.25(+0.43%)
Mar 05, 2014	56.78	57.17	56.30	56.96	9,020,026	+0.42(+0.74%)
Mar 04, 2014	56.09	57.04	55.98	56.54	18,189,308	+1.84(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.