Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.26 54.84 53.80 54.79 13,627,055 +0.38(+0.69%)
Feb 26, 2015 54.31 54.61 54.11 54.42 11,280,460 +0.25(+0.46%)
Feb 25, 2015 53.66 54.58 53.66 54.17 13,998,389 +0.23(+0.43%)
Feb 24, 2015 53.46 54.01 53.18 53.93 13,408,060 +0.32(+0.61%)
Feb 23, 2015 53.85 54.07 53.17 53.61 11,404,224 -0.44(-0.81%)
Feb 20, 2015 53.52 54.20 53.34 54.04 11,456,647 +0.41(+0.76%)
Feb 19, 2015 53.07 53.86 53.05 53.64 12,929,461 +0.33(+0.62%)
Feb 18, 2015 53.15 53.56 52.98 53.30 10,715,645 -0.20(-0.37%)
Feb 17, 2015 53.47 53.58 53.24 53.50 11,594,817 -0.06(-0.11%)
Feb 13, 2015 53.27 53.56 53.56 53.56 10,653,206 +0.37(+0.70%)
Feb 12, 2015 52.58 53.19 52.56 53.19 16,936,546 +0.14(+0.26%)
Feb 11, 2015 53.33 53.62 52.90 53.05 17,778,032 -0.04(-0.07%)
Feb 10, 2015 52.21 53.24 52.01 53.09 47,515,540 +2.38(+4.69%)
Feb 09, 2015 51.51 52.11 50.60 50.71 20,659,710 +0.57(+1.15%)
Feb 06, 2015 51.24 51.35 49.93 50.14 15,588,327 -1.21(-2.35%)
Feb 05, 2015 50.76 51.38 50.47 51.35 14,077,372 +0.75(+1.48%)
Feb 04, 2015 50.32 51.17 49.96 50.60 17,307,790 +0.00(+0.00%)
Feb 03, 2015 49.71 50.66 49.48 50.60 21,641,612 +1.08(+2.18%)
Feb 02, 2015 47.22 49.82 47.05 49.52 27,954,668 +2.32(+4.92%)
Jan 30, 2015 47.64 48.25 47.15 47.20 34,946,672 -0.93(-1.93%)
Jan 29, 2015 49.50 49.64 47.21 48.13 62,342,364 -5.52(-10.28%)
Jan 28, 2015 54.79 54.79 53.54 53.64 20,748,518 -0.59(-1.09%)
Jan 27, 2015 54.33 54.78 53.61 54.23 15,077,994 -0.63(-1.16%)
Jan 26, 2015 54.54 55.09 54.19 54.87 12,178,075 +0.33(+0.60%)
Jan 23, 2015 54.42 54.67 53.98 54.54 10,774,760 +0.20(+0.38%)
Jan 22, 2015 54.30 54.48 53.53 54.34 13,828,458 +0.24(+0.44%)
Jan 21, 2015 53.11 54.87 52.86 54.10 22,508,286 -0.67(-1.23%)
Jan 20, 2015 54.22 55.32 53.79 54.77 15,903,410 +0.90(+1.67%)
Jan 16, 2015 53.54 53.98 52.99 53.87 16,372,824 -0.07(-0.13%)
Jan 15, 2015 54.60 54.85 53.69 53.94 13,867,464 -0.63(-1.16%)
Jan 14, 2015 54.76 55.16 53.98 54.57 17,472,810 -0.57(-1.03%)
Jan 13, 2015 55.89 56.71 54.82 55.14 16,653,682 -0.45(-0.82%)
Jan 12, 2015 56.02 56.21 55.07 55.59 11,577,981 -0.64(-1.14%)
Jan 09, 2015 56.35 56.58 55.65 56.24 11,961,589 -0.06(-0.11%)
Jan 08, 2015 56.15 56.90 56.02 56.30 14,459,246 +0.59(+1.05%)
Jan 07, 2015 55.44 56.27 55.13 55.71 13,274,126 +0.64(+1.17%)
Jan 06, 2015 55.81 56.38 54.97 55.07 14,681,073 -0.79(-1.42%)
Jan 05, 2015 55.70 56.30 55.64 55.87 15,916,704 -0.26(-0.47%)
Jan 02, 2015 56.30 56.58 55.73 56.13 8,823,822 -0.04(-0.07%)
Dec 31, 2014 56.83 56.17 56.17 56.17 10,273,803 -0.52(-0.92%)
Dec 30, 2014 56.49 56.95 56.45 56.69 8,113,278 +0.03(+0.05%)
Dec 29, 2014 56.67 57.13 56.55 56.66 7,885,978 -0.48(-0.84%)
Dec 26, 2014 56.74 57.22 56.67 57.14 6,599,164 +0.73(+1.29%)
Dec 24, 2014 56.44 56.42 56.42 56.42 5,017,998 +0.05(+0.08%)
Dec 23, 2014 56.38 56.77 56.28 56.37 8,477,150 +0.03(+0.05%)
Dec 22, 2014 55.60 56.41 55.50 56.34 11,965,424 +0.85(+1.54%)
Dec 19, 2014 55.38 55.71 55.29 55.49 21,612,914 +0.05(+0.10%)
Dec 18, 2014 55.37 55.44 54.87 55.44 11,690,403 +0.87(+1.59%)
Dec 17, 2014 53.21 54.69 53.00 54.57 15,078,356 +1.44(+2.70%)
Dec 16, 2014 53.05 54.24 52.96 53.13 15,216,313 -0.05(-0.09%)
Dec 15, 2014 53.54 53.97 52.59 53.18 14,538,095 -0.16(-0.30%)
Dec 12, 2014 54.13 54.26 53.33 53.34 11,052,075 -1.06(-1.95%)
Dec 11, 2014 54.20 54.99 54.08 54.40 12,565,517 +0.37(+0.69%)
Dec 10, 2014 55.03 55.16 53.81 54.03 11,988,056 -1.14(-2.06%)
Dec 09, 2014 54.38 55.32 54.30 55.17 9,989,213 +0.30(+0.54%)
Dec 08, 2014 55.33 55.55 54.57 54.87 9,530,321 -0.57(-1.04%)
Dec 05, 2014 55.17 55.85 55.17 55.44 8,718,972 +0.02(+0.04%)
Dec 04, 2014 56.10 56.18 55.11 55.42 12,487,484 -0.78(-1.38%)
Dec 03, 2014 55.64 56.55 55.50 56.20 17,393,212 +0.79(+1.43%)
Dec 02, 2014 54.26 55.53 53.92 55.41 22,707,536 +1.16(+2.13%)
Dec 01, 2014 54.76 54.91 53.87 54.25 12,496,388 -0.84(-1.52%)
Nov 28, 2014 54.79 55.16 54.46 55.09 7,699,059 +0.48(+0.89%)
Nov 26, 2014 54.15 54.60 54.60 54.60 9,259,458 +0.31(+0.57%)
Nov 25, 2014 53.89 54.30 53.80 54.29 16,621,445 +0.43(+0.80%)
Nov 24, 2014 53.87 54.05 53.48 53.86 11,025,893 +0.17(+0.31%)
Nov 21, 2014 53.42 53.96 53.11 53.69 20,160,904 +0.57(+1.07%)
Nov 20, 2014 52.68 53.22 52.29 53.12 16,013,092 +0.18(+0.34%)
Nov 19, 2014 53.78 53.97 52.86 52.94 14,793,294 -1.16(-2.14%)
Nov 18, 2014 52.77 54.14 52.77 54.10 14,611,383 +1.21(+2.29%)
Nov 17, 2014 53.05 53.22 52.73 52.89 9,784,005 -0.34(-0.64%)
Nov 14, 2014 53.35 53.50 53.00 53.23 9,922,991 +0.15(+0.28%)
Nov 13, 2014 52.75 53.21 52.73 53.08 13,086,935 +0.27(+0.51%)
Nov 12, 2014 52.30 52.93 52.05 52.81 12,592,662 +0.49(+0.93%)
Nov 11, 2014 52.37 52.48 51.86 52.32 13,367,682 +0.21(+0.40%)
Nov 10, 2014 51.77 52.61 51.45 52.11 19,159,042 +0.08(+0.14%)
Nov 07, 2014 53.11 53.11 51.94 52.03 33,204,988 -0.99(-1.87%)
Nov 06, 2014 53.36 53.39 50.84 53.02 94,386,432 -4.97(-8.58%)
Nov 05, 2014 58.19 58.20 57.41 58.00 18,345,940 +0.07(+0.12%)
Nov 04, 2014 58.22 58.39 57.40 57.93 20,427,894 -0.85(-1.44%)
Nov 03, 2014 58.83 59.00 58.57 58.78 11,509,982 -0.20(-0.34%)
Oct 31, 2014 59.00 59.00 58.37 58.98 13,503,153 +0.86(+1.47%)
Oct 30, 2014 57.58 58.29 57.49 58.13 7,073,031 +0.36(+0.62%)
Oct 29, 2014 57.47 57.84 57.33 57.77 7,180,770 +0.24(+0.42%)
Oct 28, 2014 57.24 57.56 57.09 57.52 8,418,313 +0.55(+0.96%)
Oct 27, 2014 56.99 57.10 57.10 56.98 6,344,266 -0.12(-0.21%)
Oct 24, 2014 56.66 57.10 56.28 57.10 8,304,250 +0.65(+1.14%)
Oct 23, 2014 56.35 56.65 56.15 56.45 12,978,002 +0.63(+1.13%)
Oct 22, 2014 56.35 56.42 55.78 55.82 9,487,755 -0.52(-0.93%)
Oct 21, 2014 55.54 56.43 55.47 56.34 11,625,577 +1.30(+2.35%)
Oct 20, 2014 54.13 55.07 54.09 55.05 8,641,315 +0.63(+1.16%)
Oct 17, 2014 54.13 54.75 53.75 54.41 11,273,796 +0.97(+1.81%)
Oct 16, 2014 52.47 53.63 52.11 53.45 15,969,177 -0.05(-0.08%)
Oct 15, 2014 53.42 54.56 52.79 53.49 19,811,114 -0.50(-0.92%)
Oct 14, 2014 53.90 54.62 53.59 53.99 13,960,857 +0.86(+1.63%)
Oct 13, 2014 53.48 54.47 52.78 53.12 14,305,553 -0.38(-0.72%)
Oct 10, 2014 55.23 55.55 53.49 53.51 23,103,670 -2.15(-3.86%)
Oct 09, 2014 56.51 56.57 55.56 55.65 13,197,170 -0.83(-1.48%)
Oct 08, 2014 55.17 56.68 55.01 56.49 13,126,065 +1.26(+2.29%)
Oct 07, 2014 55.77 55.92 55.20 55.23 10,970,758 -0.91(-1.63%)
Oct 06, 2014 56.35 56.35 55.83 56.14 8,275,773 -0.10(-0.18%)
Oct 03, 2014 55.50 56.50 55.50 56.24 10,619,879 +0.91(+1.64%)
Oct 02, 2014 55.70 55.70 54.96 55.33 9,968,772 -0.17(-0.30%)
Oct 01, 2014 56.07 56.20 55.47 55.50 12,111,516 -0.67(-1.19%)
Sep 30, 2014 56.13 56.41 55.68 56.17 11,839,759 -0.04(-0.07%)
Sep 29, 2014 56.07 56.41 55.71 56.21 8,826,126 -0.18(-0.32%)
Sep 26, 2014 56.04 56.44 55.72 56.39 9,073,276 +0.19(+0.33%)
Sep 25, 2014 57.12 57.18 56.13 56.20 9,931,960 -1.07(-1.88%)
Sep 24, 2014 56.83 57.28 56.66 57.28 8,116,612 +0.31(+0.54%)
Sep 23, 2014 57.27 57.52 56.96 56.97 11,698,787 -0.35(-0.60%)
Sep 22, 2014 56.71 57.35 56.56 57.31 13,907,380 +0.57(+1.01%)
Sep 19, 2014 57.85 57.85 56.64 56.74 20,493,342 -0.68(-1.19%)
Sep 18, 2014 57.03 57.43 56.97 57.43 9,683,833 +0.46(+0.80%)
Sep 17, 2014 56.84 57.22 56.56 56.97 9,613,360 +0.09(+0.16%)
Sep 16, 2014 56.41 57.07 56.27 56.88 10,010,178 +0.47(+0.84%)
Sep 15, 2014 56.72 56.78 56.34 56.41 8,835,048 -0.19(-0.33%)
Sep 12, 2014 56.95 56.98 56.50 56.59 11,060,446 -0.59(-1.02%)
Sep 11, 2014 56.78 57.19 56.50 57.18 9,182,718 +0.14(+0.24%)
Sep 10, 2014 56.95 57.28 56.92 57.04 8,683,218 +0.07(+0.12%)
Sep 09, 2014 57.02 57.18 56.73 56.98 8,347,632 -0.05(-0.08%)
Sep 08, 2014 56.71 57.28 56.71 57.02 8,367,853 +0.07(+0.12%)
Sep 05, 2014 56.35 56.98 56.26 56.95 11,277,370 +0.53(+0.93%)
Sep 04, 2014 56.51 56.76 56.06 56.43 11,197,195 +0.17(+0.29%)
Sep 03, 2014 56.70 56.87 56.21 56.26 13,032,892 -0.13(-0.23%)
Sep 02, 2014 57.04 57.16 56.16 56.39 13,080,677 -0.78(-1.37%)
Aug 29, 2014 57.55 57.17 57.17 57.17 8,630,339 +0.14(+0.24%)
Aug 28, 2014 57.30 57.45 57.01 57.04 7,018,556 -0.47(-0.82%)
Aug 27, 2014 57.64 57.67 57.15 57.51 10,501,712 -0.03(-0.05%)
Aug 26, 2014 57.39 57.60 56.98 57.54 9,039,852 +0.31(+0.55%)
Aug 25, 2014 57.66 57.75 57.03 57.22 6,362,012 -0.17(-0.30%)
Aug 22, 2014 57.31 57.69 57.31 57.39 6,802,577 +0.04(+0.07%)
Aug 21, 2014 57.24 57.76 57.12 57.36 11,572,828 +0.25(+0.43%)
Aug 20, 2014 55.70 57.26 55.70 57.11 16,226,425 +0.98(+1.74%)
Aug 19, 2014 56.07 56.20 55.97 56.13 10,576,753 +0.07(+0.13%)
Aug 18, 2014 55.91 56.11 55.75 56.06 6,933,394 +0.46(+0.83%)
Aug 15, 2014 56.13 56.13 55.29 55.59 13,109,315 -0.26(-0.47%)
Aug 14, 2014 55.86 56.03 55.74 55.86 8,675,991 +0.19(+0.35%)
Aug 13, 2014 55.72 55.77 55.32 55.66 9,440,459 +0.27(+0.49%)
Aug 12, 2014 55.93 55.98 55.21 55.39 10,426,457 -0.44(-0.79%)
Aug 11, 2014 55.44 56.02 55.23 55.83 11,803,137 +0.64(+1.15%)
Aug 08, 2014 54.33 55.26 54.17 55.20 12,246,172 +1.04(+1.92%)
Aug 07, 2014 54.75 54.80 54.05 54.16 12,584,542 -0.30(-0.55%)
Aug 06, 2014 54.11 54.65 53.91 54.46 9,803,286 +0.10(+0.19%)
Aug 05, 2014 54.69 54.80 54.21 54.35 13,786,531 -0.38(-0.70%)
Aug 04, 2014 54.44 54.89 54.41 54.74 17,436,056 +0.53(+0.98%)
Aug 01, 2014 55.04 55.17 53.66 54.20 20,349,458 -0.87(-1.59%)
Jul 31, 2014 56.33 56.48 55.03 55.08 20,347,538 -1.73(-3.05%)
Jul 30, 2014 56.54 56.95 56.15 56.81 14,356,939 +0.55(+0.97%)
Jul 29, 2014 56.52 56.74 56.23 56.27 15,158,728 -0.39(-0.69%)
Jul 28, 2014 56.86 56.97 56.43 56.66 14,641,142 -0.20(-0.35%)
Jul 25, 2014 56.78 57.22 56.65 56.86 18,169,164 -0.05(-0.09%)
Jul 24, 2014 57.98 58.00 56.53 56.91 50,494,168 -4.06(-6.65%)
Jul 23, 2014 61.18 61.24 60.83 60.97 13,011,883 +0.05(+0.09%)
Jul 22, 2014 59.84 61.17 59.76 60.91 14,348,423 +1.39(+2.33%)
Jul 21, 2014 59.33 59.75 59.11 59.52 10,205,353 +0.21(+0.35%)
Jul 18, 2014 58.69 59.34 58.46 59.32 11,218,895 +0.96(+1.64%)
Jul 17, 2014 59.11 59.18 58.19 58.36 16,793,290 -1.13(-1.90%)
Jul 16, 2014 59.56 59.73 59.46 59.49 8,383,738 +0.13(+0.23%)
Jul 15, 2014 59.32 59.70 59.14 59.35 8,009,200 -0.06(-0.10%)
Jul 14, 2014 59.35 59.61 59.31 59.41 10,131,317 -0.06(-0.10%)
Jul 11, 2014 59.70 59.92 59.14 59.47 11,550,159 -0.62(-1.03%)
Jul 10, 2014 59.72 60.28 59.62 60.09 6,812,695 -0.25(-0.42%)
Jul 09, 2014 60.60 60.60 60.05 60.35 6,617,999 +0.09(+0.15%)
Jul 08, 2014 60.24 60.41 60.08 60.26 10,416,865 -0.13(-0.21%)
Jul 07, 2014 60.27 60.48 59.93 60.38 7,845,358 -0.13(-0.21%)
Jul 03, 2014 60.14 60.51 60.51 60.51 7,676,924 +0.61(+1.02%)
Jul 02, 2014 59.63 60.09 59.55 59.90 7,248,212 +0.33(+0.55%)
Jul 01, 2014 59.29 59.64 58.97 59.57 7,848,920 +0.40(+0.67%)
Jun 30, 2014 59.14 59.32 58.76 59.17 8,753,563 +0.16(+0.27%)
Jun 27, 2014 58.70 59.05 58.41 59.02 10,350,126 +0.16(+0.28%)
Jun 26, 2014 58.58 59.12 58.34 58.85 10,063,831 +0.54(+0.92%)
Jun 25, 2014 58.65 58.69 58.21 58.31 14,233,324 -0.55(-0.93%)
Jun 24, 2014 59.26 59.67 58.78 58.86 14,245,119 -0.49(-0.82%)
Jun 23, 2014 59.49 59.76 59.26 59.34 8,221,455 -0.32(-0.54%)
Jun 20, 2014 59.76 59.76 59.35 59.67 15,898,291 +0.08(+0.14%)
Jun 19, 2014 59.25 59.62 59.17 59.58 9,052,903 +0.42(+0.71%)
Jun 18, 2014 59.53 59.53 58.75 59.17 9,722,775 +0.02(+0.04%)
Jun 17, 2014 58.60 59.34 58.58 59.14 9,093,850 +0.38(+0.65%)
Jun 16, 2014 58.90 59.32 58.61 58.76 13,508,156 -0.34(-0.58%)
Jun 13, 2014 59.37 59.64 58.97 59.11 9,958,307 -0.17(-0.29%)
Jun 12, 2014 59.12 59.59 58.88 59.28 10,065,123 +0.10(+0.16%)
Jun 11, 2014 59.02 59.40 58.61 59.18 9,495,472 +0.02(+0.04%)
Jun 10, 2014 59.74 59.74 59.13 59.16 11,415,333 -0.90(-1.49%)
Jun 06, 2014 59.92 60.14 59.62 60.05 8,550,340 +0.54(+0.90%)
Jun 05, 2014 59.64 59.72 59.14 59.52 12,255,384 -0.19(-0.33%)
Jun 04, 2014 60.01 60.06 59.55 59.71 8,911,200 -0.36(-0.60%)
Jun 03, 2014 59.91 60.28 59.74 60.07 9,897,813 -0.06(-0.10%)
Jun 02, 2014 60.26 60.36 59.80 60.13 9,656,964 +0.34(+0.56%)
May 30, 2014 59.70 59.85 59.40 59.79 9,871,034 +0.19(+0.32%)
May 29, 2014 59.89 59.89 59.37 59.60 13,041,521 -0.02(-0.04%)
May 28, 2014 59.61 60.01 59.58 59.62 10,283,687 -0.18(-0.30%)
May 27, 2014 59.41 59.83 59.38 59.80 10,761,639 +0.43(+0.73%)
May 23, 2014 59.44 59.37 59.37 59.37 6,163,060 +0.03(+0.05%)
May 22, 2014 59.07 59.40 59.04 59.34 5,776,174 +0.12(+0.21%)
May 21, 2014 58.84 59.44 58.80 59.21 10,321,587 -0.14(-0.24%)
May 20, 2014 59.42 59.72 59.10 59.35 11,319,271 +0.04(+0.06%)
May 19, 2014 58.88 59.45 58.86 59.32 7,250,524 +0.29(+0.49%)
May 16, 2014 59.24 59.29 58.54 59.03 11,270,788 -0.27(-0.45%)
May 15, 2014 59.71 60.06 58.85 59.30 13,890,316 -0.47(-0.78%)
May 14, 2014 59.33 60.19 59.33 59.76 11,059,505 +0.03(+0.05%)
May 13, 2014 59.40 59.75 59.30 59.73 7,860,900 +0.30(+0.50%)
May 12, 2014 59.25 59.55 59.18 59.44 8,865,747 +0.35(+0.59%)
May 09, 2014 59.41 59.41 58.40 59.09 8,027,454 +0.00(+0.00%)
May 08, 2014 58.97 59.53 58.69 59.09 9,946,317 +0.13(+0.22%)
May 07, 2014 59.25 59.41 58.29 58.96 11,831,121 +0.01(+0.02%)
May 06, 2014 58.89 59.18 58.53 58.95 10,698,409 -0.19(-0.31%)
May 05, 2014 58.54 59.40 58.35 59.13 10,330,608 +0.42(+0.72%)
May 02, 2014 58.94 58.94 58.34 58.71 8,157,665 +0.00(+0.00%)
May 01, 2014 58.37 59.08 58.37 58.71 9,404,983 +0.21(+0.36%)
Apr 30, 2014 58.39 58.61 58.08 58.50 12,690,309 +0.14(+0.24%)
Apr 29, 2014 58.45 58.72 58.14 58.36 10,801,187 +0.35(+0.60%)
Apr 28, 2014 57.97 58.42 57.50 58.01 16,905,574 +0.33(+0.57%)
Apr 25, 2014 57.67 57.88 57.47 57.68 14,140,559 -0.19(-0.33%)
Apr 24, 2014 57.60 58.43 57.06 57.88 30,525,326 -2.11(-3.52%)
Apr 23, 2014 60.20 60.20 59.58 59.99 16,672,018 +0.07(+0.12%)
Apr 22, 2014 60.33 60.45 59.89 59.91 10,713,432 -0.24(-0.40%)
Apr 21, 2014 60.34 60.69 59.88 60.15 8,023,375 -0.29(-0.48%)
Apr 17, 2014 59.56 60.44 60.44 60.44 14,216,372 +0.85(+1.42%)
Apr 16, 2014 59.45 59.67 59.03 59.59 9,221,178 +0.51(+0.87%)
Apr 15, 2014 58.71 59.41 58.34 59.08 11,814,195 +0.26(+0.44%)
Apr 14, 2014 58.49 58.86 57.99 58.82 10,977,567 +0.84(+1.45%)
Apr 11, 2014 57.62 58.62 57.62 57.98 12,497,911 -0.04(-0.08%)
Apr 10, 2014 59.53 59.68 57.86 58.02 13,565,400 -1.38(-2.33%)
Apr 09, 2014 58.91 59.41 58.60 59.41 11,362,867 +0.77(+1.32%)
Apr 08, 2014 57.76 58.67 57.59 58.63 12,166,901 +0.60(+1.04%)
Apr 07, 2014 57.97 58.91 57.67 58.03 13,337,409 -0.33(-0.57%)
Apr 04, 2014 60.27 60.47 58.31 58.37 15,137,529 -1.50(-2.51%)
Apr 03, 2014 59.61 60.42 59.61 59.87 11,697,007 +0.30(+0.51%)
Apr 02, 2014 59.44 59.65 59.27 59.56 9,960,067 +0.03(+0.05%)
Apr 01, 2014 59.03 59.58 58.71 59.53 14,039,752 +0.92(+1.57%)
Mar 31, 2014 59.08 59.17 58.57 58.61 9,422,330 -0.31(-0.53%)
Mar 28, 2014 59.09 59.09 58.05 58.92 11,505,003 +0.17(+0.29%)
Mar 27, 2014 58.28 59.25 58.20 58.75 13,889,374 +0.55(+0.94%)
Mar 26, 2014 58.58 59.18 58.20 58.20 19,002,416 -0.19(-0.32%)
Mar 25, 2014 58.07 58.54 57.96 58.39 10,858,927 +0.61(+1.05%)
Mar 24, 2014 58.30 58.49 57.46 57.78 15,122,106 -0.33(-0.58%)
Mar 21, 2014 58.74 58.74 57.61 58.11 36,968,272 +0.07(+0.12%)
Mar 20, 2014 57.07 58.25 57.01 58.05 13,788,537 +0.96(+1.69%)
Mar 19, 2014 57.39 57.65 56.79 57.08 10,467,136 -0.48(-0.83%)
Mar 18, 2014 57.37 57.79 57.15 57.56 10,645,131 +0.32(+0.56%)
Mar 17, 2014 56.28 57.46 56.14 57.24 18,598,106 +1.69(+3.05%)
Mar 14, 2014 55.91 56.42 55.37 55.55 14,145,440 -0.66(-1.18%)
Mar 13, 2014 57.23 57.32 56.03 56.21 11,922,244 -1.00(-1.74%)
Mar 12, 2014 56.92 57.33 56.72 57.21 9,274,595 +0.19(+0.34%)
Mar 11, 2014 57.30 57.38 56.92 57.01 11,106,421 -0.27(-0.47%)
Mar 10, 2014 57.07 57.28 56.89 57.28 10,341,302 +0.21(+0.36%)
Mar 07, 2014 57.30 57.38 56.81 57.07 9,801,746 -0.16(-0.27%)
Mar 06, 2014 57.23 57.36 56.89 57.23 10,368,853 +0.25(+0.43%)
Mar 05, 2014 56.81 57.20 56.33 56.98 9,015,578 +0.42(+0.74%)
Mar 04, 2014 56.11 57.07 56.00 56.57 18,180,340 +1.84(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.