Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.26	54.84	53.80	54.79	13,627,055	+0.38(+0.69%)
Feb 26, 2015	54.31	54.61	54.11	54.42	11,280,460	+0.25(+0.46%)
Feb 25, 2015	53.66	54.58	53.66	54.17	13,998,389	+0.23(+0.43%)
Feb 24, 2015	53.46	54.01	53.18	53.93	13,408,060	+0.32(+0.61%)
Feb 23, 2015	53.85	54.07	53.17	53.61	11,404,224	-0.44(-0.81%)
Feb 20, 2015	53.52	54.20	53.34	54.04	11,456,647	+0.41(+0.76%)
Feb 19, 2015	53.07	53.86	53.05	53.64	12,929,461	+0.33(+0.62%)
Feb 18, 2015	53.15	53.56	52.98	53.30	10,715,645	-0.20(-0.37%)
Feb 17, 2015	53.47	53.58	53.24	53.50	11,594,817	-0.06(-0.11%)
Feb 13, 2015	53.27	53.56	53.56	53.56	10,653,206	+0.37(+0.70%)
Feb 12, 2015	52.58	53.19	52.56	53.19	16,936,546	+0.14(+0.26%)
Feb 11, 2015	53.33	53.62	52.90	53.05	17,778,032	-0.04(-0.07%)
Feb 10, 2015	52.21	53.24	52.01	53.09	47,515,540	+2.38(+4.69%)
Feb 09, 2015	51.51	52.11	50.60	50.71	20,659,710	+0.57(+1.15%)
Feb 06, 2015	51.24	51.35	49.93	50.14	15,588,327	-1.21(-2.35%)
Feb 05, 2015	50.76	51.38	50.47	51.35	14,077,372	+0.75(+1.48%)
Feb 04, 2015	50.32	51.17	49.96	50.60	17,307,790	+0.00(+0.00%)
Feb 03, 2015	49.71	50.66	49.48	50.60	21,641,612	+1.08(+2.18%)
Feb 02, 2015	47.22	49.82	47.05	49.52	27,954,668	+2.32(+4.92%)
Jan 30, 2015	47.64	48.25	47.15	47.20	34,946,672	-0.93(-1.93%)
Jan 29, 2015	49.50	49.64	47.21	48.13	62,342,364	-5.52(-10.28%)
Jan 28, 2015	54.79	54.79	53.54	53.64	20,748,518	-0.59(-1.09%)
Jan 27, 2015	54.33	54.78	53.61	54.23	15,077,994	-0.63(-1.16%)
Jan 26, 2015	54.54	55.09	54.19	54.87	12,178,075	+0.33(+0.60%)
Jan 23, 2015	54.42	54.67	53.98	54.54	10,774,760	+0.20(+0.38%)
Jan 22, 2015	54.30	54.48	53.53	54.34	13,828,458	+0.24(+0.44%)
Jan 21, 2015	53.11	54.87	52.86	54.10	22,508,286	-0.67(-1.23%)
Jan 20, 2015	54.22	55.32	53.79	54.77	15,903,410	+0.90(+1.67%)
Jan 16, 2015	53.54	53.98	52.99	53.87	16,372,824	-0.07(-0.13%)
Jan 15, 2015	54.60	54.85	53.69	53.94	13,867,464	-0.63(-1.16%)
Jan 14, 2015	54.76	55.16	53.98	54.57	17,472,810	-0.57(-1.03%)
Jan 13, 2015	55.89	56.71	54.82	55.14	16,653,682	-0.45(-0.82%)
Jan 12, 2015	56.02	56.21	55.07	55.59	11,577,981	-0.64(-1.14%)
Jan 09, 2015	56.35	56.58	55.65	56.24	11,961,589	-0.06(-0.11%)
Jan 08, 2015	56.15	56.90	56.02	56.30	14,459,246	+0.59(+1.05%)
Jan 07, 2015	55.44	56.27	55.13	55.71	13,274,126	+0.64(+1.17%)
Jan 06, 2015	55.81	56.38	54.97	55.07	14,681,073	-0.79(-1.42%)
Jan 05, 2015	55.70	56.30	55.64	55.87	15,916,704	-0.26(-0.47%)
Jan 02, 2015	56.30	56.58	55.73	56.13	8,823,822	-0.04(-0.07%)
Dec 31, 2014	56.83	56.17	56.17	56.17	10,273,803	-0.52(-0.92%)
Dec 30, 2014	56.49	56.95	56.45	56.69	8,113,278	+0.03(+0.05%)
Dec 29, 2014	56.67	57.13	56.55	56.66	7,885,978	-0.48(-0.84%)
Dec 26, 2014	56.74	57.22	56.67	57.14	6,599,164	+0.73(+1.29%)
Dec 24, 2014	56.44	56.42	56.42	56.42	5,017,998	+0.05(+0.08%)
Dec 23, 2014	56.38	56.77	56.28	56.37	8,477,150	+0.03(+0.05%)
Dec 22, 2014	55.60	56.41	55.50	56.34	11,965,424	+0.85(+1.54%)
Dec 19, 2014	55.38	55.71	55.29	55.49	21,612,914	+0.05(+0.10%)
Dec 18, 2014	55.37	55.44	54.87	55.44	11,690,403	+0.87(+1.59%)
Dec 17, 2014	53.21	54.69	53.00	54.57	15,078,356	+1.44(+2.70%)
Dec 16, 2014	53.05	54.24	52.96	53.13	15,216,313	-0.05(-0.09%)
Dec 15, 2014	53.54	53.97	52.59	53.18	14,538,095	-0.16(-0.30%)
Dec 12, 2014	54.13	54.26	53.33	53.34	11,052,075	-1.06(-1.95%)
Dec 11, 2014	54.20	54.99	54.08	54.40	12,565,517	+0.37(+0.69%)
Dec 10, 2014	55.03	55.16	53.81	54.03	11,988,056	-1.14(-2.06%)
Dec 09, 2014	54.38	55.32	54.30	55.17	9,989,213	+0.30(+0.54%)
Dec 08, 2014	55.33	55.55	54.57	54.87	9,530,321	-0.57(-1.04%)
Dec 05, 2014	55.17	55.85	55.17	55.44	8,718,972	+0.02(+0.04%)
Dec 04, 2014	56.10	56.18	55.11	55.42	12,487,484	-0.78(-1.38%)
Dec 03, 2014	55.64	56.55	55.50	56.20	17,393,212	+0.79(+1.43%)
Dec 02, 2014	54.26	55.53	53.92	55.41	22,707,536	+1.16(+2.13%)
Dec 01, 2014	54.76	54.91	53.87	54.25	12,496,388	-0.84(-1.52%)
Nov 28, 2014	54.79	55.16	54.46	55.09	7,699,059	+0.48(+0.89%)
Nov 26, 2014	54.15	54.60	54.60	54.60	9,259,458	+0.31(+0.57%)
Nov 25, 2014	53.89	54.30	53.80	54.29	16,621,445	+0.43(+0.80%)
Nov 24, 2014	53.87	54.05	53.48	53.86	11,025,893	+0.17(+0.31%)
Nov 21, 2014	53.42	53.96	53.11	53.69	20,160,904	+0.57(+1.07%)
Nov 20, 2014	52.68	53.22	52.29	53.12	16,013,092	+0.18(+0.34%)
Nov 19, 2014	53.78	53.97	52.86	52.94	14,793,294	-1.16(-2.14%)
Nov 18, 2014	52.77	54.14	52.77	54.10	14,611,383	+1.21(+2.29%)
Nov 17, 2014	53.05	53.22	52.73	52.89	9,784,005	-0.34(-0.64%)
Nov 14, 2014	53.35	53.50	53.00	53.23	9,922,991	+0.15(+0.28%)
Nov 13, 2014	52.75	53.21	52.73	53.08	13,086,935	+0.27(+0.51%)
Nov 12, 2014	52.30	52.93	52.05	52.81	12,592,662	+0.49(+0.93%)
Nov 11, 2014	52.37	52.48	51.86	52.32	13,367,682	+0.21(+0.40%)
Nov 10, 2014	51.77	52.61	51.45	52.11	19,159,042	+0.08(+0.14%)
Nov 07, 2014	53.11	53.11	51.94	52.03	33,204,988	-0.99(-1.87%)
Nov 06, 2014	53.36	53.39	50.84	53.02	94,386,432	-4.97(-8.58%)
Nov 05, 2014	58.19	58.20	57.41	58.00	18,345,940	+0.07(+0.12%)
Nov 04, 2014	58.22	58.39	57.40	57.93	20,427,894	-0.85(-1.44%)
Nov 03, 2014	58.83	59.00	58.57	58.78	11,509,982	-0.20(-0.34%)
Oct 31, 2014	59.00	59.00	58.37	58.98	13,503,153	+0.86(+1.47%)
Oct 30, 2014	57.58	58.29	57.49	58.13	7,073,031	+0.36(+0.62%)
Oct 29, 2014	57.47	57.84	57.33	57.77	7,180,770	+0.24(+0.42%)
Oct 28, 2014	57.24	57.56	57.09	57.52	8,418,313	+0.55(+0.96%)
Oct 27, 2014	56.99	57.10	57.10	56.98	6,344,266	-0.12(-0.21%)
Oct 24, 2014	56.66	57.10	56.28	57.10	8,304,250	+0.65(+1.14%)
Oct 23, 2014	56.35	56.65	56.15	56.45	12,978,002	+0.63(+1.13%)
Oct 22, 2014	56.35	56.42	55.78	55.82	9,487,755	-0.52(-0.93%)
Oct 21, 2014	55.54	56.43	55.47	56.34	11,625,577	+1.30(+2.35%)
Oct 20, 2014	54.13	55.07	54.09	55.05	8,641,315	+0.63(+1.16%)
Oct 17, 2014	54.13	54.75	53.75	54.41	11,273,796	+0.97(+1.81%)
Oct 16, 2014	52.47	53.63	52.11	53.45	15,969,177	-0.05(-0.08%)
Oct 15, 2014	53.42	54.56	52.79	53.49	19,811,114	-0.50(-0.92%)
Oct 14, 2014	53.90	54.62	53.59	53.99	13,960,857	+0.86(+1.63%)
Oct 13, 2014	53.48	54.47	52.78	53.12	14,305,553	-0.38(-0.72%)
Oct 10, 2014	55.23	55.55	53.49	53.51	23,103,670	-2.15(-3.86%)
Oct 09, 2014	56.51	56.57	55.56	55.65	13,197,170	-0.83(-1.48%)
Oct 08, 2014	55.17	56.68	55.01	56.49	13,126,065	+1.26(+2.29%)
Oct 07, 2014	55.77	55.92	55.20	55.23	10,970,758	-0.91(-1.63%)
Oct 06, 2014	56.35	56.35	55.83	56.14	8,275,773	-0.10(-0.18%)
Oct 03, 2014	55.50	56.50	55.50	56.24	10,619,879	+0.91(+1.64%)
Oct 02, 2014	55.70	55.70	54.96	55.33	9,968,772	-0.17(-0.30%)
Oct 01, 2014	56.07	56.20	55.47	55.50	12,111,516	-0.67(-1.19%)
Sep 30, 2014	56.13	56.41	55.68	56.17	11,839,759	-0.04(-0.07%)
Sep 29, 2014	56.07	56.41	55.71	56.21	8,826,126	-0.18(-0.32%)
Sep 26, 2014	56.04	56.44	55.72	56.39	9,073,276	+0.19(+0.33%)
Sep 25, 2014	57.12	57.18	56.13	56.20	9,931,960	-1.07(-1.88%)
Sep 24, 2014	56.83	57.28	56.66	57.28	8,116,612	+0.31(+0.54%)
Sep 23, 2014	57.27	57.52	56.96	56.97	11,698,787	-0.35(-0.60%)
Sep 22, 2014	56.71	57.35	56.56	57.31	13,907,380	+0.57(+1.01%)
Sep 19, 2014	57.85	57.85	56.64	56.74	20,493,342	-0.68(-1.19%)
Sep 18, 2014	57.03	57.43	56.97	57.43	9,683,833	+0.46(+0.80%)
Sep 17, 2014	56.84	57.22	56.56	56.97	9,613,360	+0.09(+0.16%)
Sep 16, 2014	56.41	57.07	56.27	56.88	10,010,178	+0.47(+0.84%)
Sep 15, 2014	56.72	56.78	56.34	56.41	8,835,048	-0.19(-0.33%)
Sep 12, 2014	56.95	56.98	56.50	56.59	11,060,446	-0.59(-1.02%)
Sep 11, 2014	56.78	57.19	56.50	57.18	9,182,718	+0.14(+0.24%)
Sep 10, 2014	56.95	57.28	56.92	57.04	8,683,218	+0.07(+0.12%)
Sep 09, 2014	57.02	57.18	56.73	56.98	8,347,632	-0.05(-0.08%)
Sep 08, 2014	56.71	57.28	56.71	57.02	8,367,853	+0.07(+0.12%)
Sep 05, 2014	56.35	56.98	56.26	56.95	11,277,370	+0.53(+0.93%)
Sep 04, 2014	56.51	56.76	56.06	56.43	11,197,195	+0.17(+0.29%)
Sep 03, 2014	56.70	56.87	56.21	56.26	13,032,892	-0.13(-0.23%)
Sep 02, 2014	57.04	57.16	56.16	56.39	13,080,677	-0.78(-1.37%)
Aug 29, 2014	57.55	57.17	57.17	57.17	8,630,339	+0.14(+0.24%)
Aug 28, 2014	57.30	57.45	57.01	57.04	7,018,556	-0.47(-0.82%)
Aug 27, 2014	57.64	57.67	57.15	57.51	10,501,712	-0.03(-0.05%)
Aug 26, 2014	57.39	57.60	56.98	57.54	9,039,852	+0.31(+0.55%)
Aug 25, 2014	57.66	57.75	57.03	57.22	6,362,012	-0.17(-0.30%)
Aug 22, 2014	57.31	57.69	57.31	57.39	6,802,577	+0.04(+0.07%)
Aug 21, 2014	57.24	57.76	57.12	57.36	11,572,828	+0.25(+0.43%)
Aug 20, 2014	55.70	57.26	55.70	57.11	16,226,425	+0.98(+1.74%)
Aug 19, 2014	56.07	56.20	55.97	56.13	10,576,753	+0.07(+0.13%)
Aug 18, 2014	55.91	56.11	55.75	56.06	6,933,394	+0.46(+0.83%)
Aug 15, 2014	56.13	56.13	55.29	55.59	13,109,315	-0.26(-0.47%)
Aug 14, 2014	55.86	56.03	55.74	55.86	8,675,991	+0.19(+0.35%)
Aug 13, 2014	55.72	55.77	55.32	55.66	9,440,459	+0.27(+0.49%)
Aug 12, 2014	55.93	55.98	55.21	55.39	10,426,457	-0.44(-0.79%)
Aug 11, 2014	55.44	56.02	55.23	55.83	11,803,137	+0.64(+1.15%)
Aug 08, 2014	54.33	55.26	54.17	55.20	12,246,172	+1.04(+1.92%)
Aug 07, 2014	54.75	54.80	54.05	54.16	12,584,542	-0.30(-0.55%)
Aug 06, 2014	54.11	54.65	53.91	54.46	9,803,286	+0.10(+0.19%)
Aug 05, 2014	54.69	54.80	54.21	54.35	13,786,531	-0.38(-0.70%)
Aug 04, 2014	54.44	54.89	54.41	54.74	17,436,056	+0.53(+0.98%)
Aug 01, 2014	55.04	55.17	53.66	54.20	20,349,458	-0.87(-1.59%)
Jul 31, 2014	56.33	56.48	55.03	55.08	20,347,538	-1.73(-3.05%)
Jul 30, 2014	56.54	56.95	56.15	56.81	14,356,939	+0.55(+0.97%)
Jul 29, 2014	56.52	56.74	56.23	56.27	15,158,728	-0.39(-0.69%)
Jul 28, 2014	56.86	56.97	56.43	56.66	14,641,142	-0.20(-0.35%)
Jul 25, 2014	56.78	57.22	56.65	56.86	18,169,164	-0.05(-0.09%)
Jul 24, 2014	57.98	58.00	56.53	56.91	50,494,168	-4.06(-6.65%)
Jul 23, 2014	61.18	61.24	60.83	60.97	13,011,883	+0.05(+0.09%)
Jul 22, 2014	59.84	61.17	59.76	60.91	14,348,423	+1.39(+2.33%)
Jul 21, 2014	59.33	59.75	59.11	59.52	10,205,353	+0.21(+0.35%)
Jul 18, 2014	58.69	59.34	58.46	59.32	11,218,895	+0.96(+1.64%)
Jul 17, 2014	59.11	59.18	58.19	58.36	16,793,290	-1.13(-1.90%)
Jul 16, 2014	59.56	59.73	59.46	59.49	8,383,738	+0.13(+0.23%)
Jul 15, 2014	59.32	59.70	59.14	59.35	8,009,200	-0.06(-0.10%)
Jul 14, 2014	59.35	59.61	59.31	59.41	10,131,317	-0.06(-0.10%)
Jul 11, 2014	59.70	59.92	59.14	59.47	11,550,159	-0.62(-1.03%)
Jul 10, 2014	59.72	60.28	59.62	60.09	6,812,695	-0.25(-0.42%)
Jul 09, 2014	60.60	60.60	60.05	60.35	6,617,999	+0.09(+0.15%)
Jul 08, 2014	60.24	60.41	60.08	60.26	10,416,865	-0.13(-0.21%)
Jul 07, 2014	60.27	60.48	59.93	60.38	7,845,358	-0.13(-0.21%)
Jul 03, 2014	60.14	60.51	60.51	60.51	7,676,924	+0.61(+1.02%)
Jul 02, 2014	59.63	60.09	59.55	59.90	7,248,212	+0.33(+0.55%)
Jul 01, 2014	59.29	59.64	58.97	59.57	7,848,920	+0.40(+0.67%)
Jun 30, 2014	59.14	59.32	58.76	59.17	8,753,563	+0.16(+0.27%)
Jun 27, 2014	58.70	59.05	58.41	59.02	10,350,126	+0.16(+0.28%)
Jun 26, 2014	58.58	59.12	58.34	58.85	10,063,831	+0.54(+0.92%)
Jun 25, 2014	58.65	58.69	58.21	58.31	14,233,324	-0.55(-0.93%)
Jun 24, 2014	59.26	59.67	58.78	58.86	14,245,119	-0.49(-0.82%)
Jun 23, 2014	59.49	59.76	59.26	59.34	8,221,455	-0.32(-0.54%)
Jun 20, 2014	59.76	59.76	59.35	59.67	15,898,291	+0.08(+0.14%)
Jun 19, 2014	59.25	59.62	59.17	59.58	9,052,903	+0.42(+0.71%)
Jun 18, 2014	59.53	59.53	58.75	59.17	9,722,775	+0.02(+0.04%)
Jun 17, 2014	58.60	59.34	58.58	59.14	9,093,850	+0.38(+0.65%)
Jun 16, 2014	58.90	59.32	58.61	58.76	13,508,156	-0.34(-0.58%)
Jun 13, 2014	59.37	59.64	58.97	59.11	9,958,307	-0.17(-0.29%)
Jun 12, 2014	59.12	59.59	58.88	59.28	10,065,123	+0.10(+0.16%)
Jun 11, 2014	59.02	59.40	58.61	59.18	9,495,472	+0.02(+0.04%)
Jun 10, 2014	59.74	59.74	59.13	59.16	11,415,333	-0.90(-1.49%)
Jun 06, 2014	59.92	60.14	59.62	60.05	8,550,340	+0.54(+0.90%)
Jun 05, 2014	59.64	59.72	59.14	59.52	12,255,384	-0.19(-0.33%)
Jun 04, 2014	60.01	60.06	59.55	59.71	8,911,200	-0.36(-0.60%)
Jun 03, 2014	59.91	60.28	59.74	60.07	9,897,813	-0.06(-0.10%)
Jun 02, 2014	60.26	60.36	59.80	60.13	9,656,964	+0.34(+0.56%)
May 30, 2014	59.70	59.85	59.40	59.79	9,871,034	+0.19(+0.32%)
May 29, 2014	59.89	59.89	59.37	59.60	13,041,521	-0.02(-0.04%)
May 28, 2014	59.61	60.01	59.58	59.62	10,283,687	-0.18(-0.30%)
May 27, 2014	59.41	59.83	59.38	59.80	10,761,639	+0.43(+0.73%)
May 23, 2014	59.44	59.37	59.37	59.37	6,163,060	+0.03(+0.05%)
May 22, 2014	59.07	59.40	59.04	59.34	5,776,174	+0.12(+0.21%)
May 21, 2014	58.84	59.44	58.80	59.21	10,321,587	-0.14(-0.24%)
May 20, 2014	59.42	59.72	59.10	59.35	11,319,271	+0.04(+0.06%)
May 19, 2014	58.88	59.45	58.86	59.32	7,250,524	+0.29(+0.49%)
May 16, 2014	59.24	59.29	58.54	59.03	11,270,788	-0.27(-0.45%)
May 15, 2014	59.71	60.06	58.85	59.30	13,890,316	-0.47(-0.78%)
May 14, 2014	59.33	60.19	59.33	59.76	11,059,505	+0.03(+0.05%)
May 13, 2014	59.40	59.75	59.30	59.73	7,860,900	+0.30(+0.50%)
May 12, 2014	59.25	59.55	59.18	59.44	8,865,747	+0.35(+0.59%)
May 09, 2014	59.41	59.41	58.40	59.09	8,027,454	+0.00(+0.00%)
May 08, 2014	58.97	59.53	58.69	59.09	9,946,317	+0.13(+0.22%)
May 07, 2014	59.25	59.41	58.29	58.96	11,831,121	+0.01(+0.02%)
May 06, 2014	58.89	59.18	58.53	58.95	10,698,409	-0.19(-0.31%)
May 05, 2014	58.54	59.40	58.35	59.13	10,330,608	+0.42(+0.72%)
May 02, 2014	58.94	58.94	58.34	58.71	8,157,665	+0.00(+0.00%)
May 01, 2014	58.37	59.08	58.37	58.71	9,404,983	+0.21(+0.36%)
Apr 30, 2014	58.39	58.61	58.08	58.50	12,690,309	+0.14(+0.24%)
Apr 29, 2014	58.45	58.72	58.14	58.36	10,801,187	+0.35(+0.60%)
Apr 28, 2014	57.97	58.42	57.50	58.01	16,905,574	+0.33(+0.57%)
Apr 25, 2014	57.67	57.88	57.47	57.68	14,140,559	-0.19(-0.33%)
Apr 24, 2014	57.60	58.43	57.06	57.88	30,525,326	-2.11(-3.52%)
Apr 23, 2014	60.20	60.20	59.58	59.99	16,672,018	+0.07(+0.12%)
Apr 22, 2014	60.33	60.45	59.89	59.91	10,713,432	-0.24(-0.40%)
Apr 21, 2014	60.34	60.69	59.88	60.15	8,023,375	-0.29(-0.48%)
Apr 17, 2014	59.56	60.44	60.44	60.44	14,216,372	+0.85(+1.42%)
Apr 16, 2014	59.45	59.67	59.03	59.59	9,221,178	+0.51(+0.87%)
Apr 15, 2014	58.71	59.41	58.34	59.08	11,814,195	+0.26(+0.44%)
Apr 14, 2014	58.49	58.86	57.99	58.82	10,977,567	+0.84(+1.45%)
Apr 11, 2014	57.62	58.62	57.62	57.98	12,497,911	-0.04(-0.08%)
Apr 10, 2014	59.53	59.68	57.86	58.02	13,565,400	-1.38(-2.33%)
Apr 09, 2014	58.91	59.41	58.60	59.41	11,362,867	+0.77(+1.32%)
Apr 08, 2014	57.76	58.67	57.59	58.63	12,166,901	+0.60(+1.04%)
Apr 07, 2014	57.97	58.91	57.67	58.03	13,337,409	-0.33(-0.57%)
Apr 04, 2014	60.27	60.47	58.31	58.37	15,137,529	-1.50(-2.51%)
Apr 03, 2014	59.61	60.42	59.61	59.87	11,697,007	+0.30(+0.51%)
Apr 02, 2014	59.44	59.65	59.27	59.56	9,960,067	+0.03(+0.05%)
Apr 01, 2014	59.03	59.58	58.71	59.53	14,039,752	+0.92(+1.57%)
Mar 31, 2014	59.08	59.17	58.57	58.61	9,422,330	-0.31(-0.53%)
Mar 28, 2014	59.09	59.09	58.05	58.92	11,505,003	+0.17(+0.29%)
Mar 27, 2014	58.28	59.25	58.20	58.75	13,889,374	+0.55(+0.94%)
Mar 26, 2014	58.58	59.18	58.20	58.20	19,002,416	-0.19(-0.32%)
Mar 25, 2014	58.07	58.54	57.96	58.39	10,858,927	+0.61(+1.05%)
Mar 24, 2014	58.30	58.49	57.46	57.78	15,122,106	-0.33(-0.58%)
Mar 21, 2014	58.74	58.74	57.61	58.11	36,968,272	+0.07(+0.12%)
Mar 20, 2014	57.07	58.25	57.01	58.05	13,788,537	+0.96(+1.69%)
Mar 19, 2014	57.39	57.65	56.79	57.08	10,467,136	-0.48(-0.83%)
Mar 18, 2014	57.37	57.79	57.15	57.56	10,645,131	+0.32(+0.56%)
Mar 17, 2014	56.28	57.46	56.14	57.24	18,598,106	+1.69(+3.05%)
Mar 14, 2014	55.91	56.42	55.37	55.55	14,145,440	-0.66(-1.18%)
Mar 13, 2014	57.23	57.32	56.03	56.21	11,922,244	-1.00(-1.74%)
Mar 12, 2014	56.92	57.33	56.72	57.21	9,274,595	+0.19(+0.34%)
Mar 11, 2014	57.30	57.38	56.92	57.01	11,106,421	-0.27(-0.47%)
Mar 10, 2014	57.07	57.28	56.89	57.28	10,341,302	+0.21(+0.36%)
Mar 07, 2014	57.30	57.38	56.81	57.07	9,801,746	-0.16(-0.27%)
Mar 06, 2014	57.23	57.36	56.89	57.23	10,368,853	+0.25(+0.43%)
Mar 05, 2014	56.81	57.20	56.33	56.98	9,015,578	+0.42(+0.74%)
Mar 04, 2014	56.11	57.07	56.00	56.57	18,180,340	+1.84(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.