Qualcomm, Inc. (NQ: QCOM )

173.82 +5.52 (+3.28%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 54.24 54.81 53.78 54.77 13,633,777 +0.38(+0.69%)
Feb 26, 2015 54.28 54.58 54.09 54.39 11,286,024 +0.25(+0.46%)
Feb 25, 2015 53.63 54.55 53.63 54.14 14,005,294 +0.23(+0.43%)
Feb 24, 2015 53.43 53.98 53.15 53.90 13,414,674 +0.32(+0.61%)
Feb 23, 2015 53.82 54.04 53.14 53.58 11,409,850 -0.44(-0.81%)
Feb 20, 2015 53.50 54.17 53.32 54.02 11,462,299 +0.41(+0.76%)
Feb 19, 2015 53.04 53.83 53.03 53.61 12,935,839 +0.33(+0.62%)
Feb 18, 2015 53.13 53.53 52.95 53.28 10,720,931 -0.20(-0.37%)
Feb 17, 2015 53.44 53.56 53.22 53.47 11,600,536 -0.06(-0.11%)
Feb 13, 2015 53.24 53.53 53.53 53.53 10,658,462 +0.37(+0.70%)
Feb 12, 2015 52.55 53.16 52.54 53.16 16,944,900 +0.14(+0.26%)
Feb 11, 2015 53.30 53.59 52.87 53.03 17,786,802 -0.04(-0.07%)
Feb 10, 2015 52.18 53.21 51.99 53.07 47,538,980 +2.38(+4.69%)
Feb 09, 2015 51.48 52.08 50.57 50.69 20,669,902 +0.57(+1.15%)
Feb 06, 2015 51.22 51.32 49.90 50.11 15,596,016 -1.21(-2.35%)
Feb 05, 2015 50.73 51.35 50.45 51.32 14,084,316 +0.75(+1.48%)
Feb 04, 2015 50.29 51.14 49.94 50.57 17,316,328 +0.00(+0.00%)
Feb 03, 2015 49.68 50.63 49.46 50.57 21,652,288 +1.08(+2.18%)
Feb 02, 2015 47.20 49.80 47.02 49.49 27,968,460 +2.32(+4.92%)
Jan 30, 2015 47.61 48.23 47.12 47.18 34,963,912 -0.93(-1.93%)
Jan 29, 2015 49.48 49.61 47.18 48.10 62,373,120 -5.51(-10.28%)
Jan 28, 2015 54.76 54.76 53.51 53.62 20,758,754 -0.59(-1.09%)
Jan 27, 2015 54.31 54.75 53.58 54.21 15,085,432 -0.63(-1.16%)
Jan 26, 2015 54.51 55.06 54.17 54.84 12,184,083 +0.33(+0.60%)
Jan 23, 2015 54.39 54.65 53.95 54.51 10,780,075 +0.20(+0.38%)
Jan 22, 2015 54.27 54.45 53.50 54.31 13,835,280 +0.24(+0.44%)
Jan 21, 2015 53.08 54.84 52.83 54.07 22,519,390 -0.67(-1.23%)
Jan 20, 2015 54.19 55.29 53.76 54.74 15,911,255 +0.90(+1.67%)
Jan 16, 2015 53.51 53.95 52.96 53.84 16,380,901 -0.07(-0.13%)
Jan 15, 2015 54.58 54.83 53.66 53.91 13,874,304 -0.63(-1.16%)
Jan 14, 2015 54.73 55.14 53.96 54.55 17,481,430 -0.57(-1.03%)
Jan 13, 2015 55.86 56.68 54.80 55.11 16,661,897 -0.45(-0.82%)
Jan 12, 2015 56.00 56.18 55.05 55.57 11,583,692 -0.64(-1.14%)
Jan 09, 2015 56.32 56.55 55.62 56.21 11,967,490 -0.06(-0.11%)
Jan 08, 2015 56.12 56.87 56.00 56.27 14,466,379 +0.59(+1.05%)
Jan 07, 2015 55.42 56.25 55.11 55.69 13,280,675 +0.64(+1.17%)
Jan 06, 2015 55.79 56.35 54.94 55.05 14,688,315 -0.79(-1.42%)
Jan 05, 2015 55.67 56.27 55.61 55.84 15,924,556 -0.26(-0.47%)
Jan 02, 2015 56.28 56.55 55.70 56.10 8,828,175 -0.04(-0.07%)
Dec 31, 2014 56.81 56.14 56.14 56.14 10,278,871 -0.52(-0.92%)
Dec 30, 2014 56.46 56.93 56.42 56.66 8,117,280 +0.03(+0.05%)
Dec 29, 2014 56.65 57.10 56.52 56.64 7,889,868 -0.48(-0.84%)
Dec 26, 2014 56.71 57.19 56.65 57.11 6,602,419 +0.73(+1.29%)
Dec 24, 2014 56.41 56.39 56.39 56.39 5,020,474 +0.05(+0.08%)
Dec 23, 2014 56.35 56.74 56.25 56.34 8,481,332 +0.03(+0.05%)
Dec 22, 2014 55.57 56.39 55.48 56.31 11,971,326 +0.85(+1.54%)
Dec 19, 2014 55.35 55.69 55.26 55.46 21,623,576 +0.05(+0.10%)
Dec 18, 2014 55.35 55.41 54.84 55.41 11,696,170 +0.87(+1.59%)
Dec 17, 2014 53.19 54.66 52.98 54.54 15,085,795 +1.44(+2.70%)
Dec 16, 2014 53.03 54.21 52.93 53.10 15,223,819 -0.05(-0.09%)
Dec 15, 2014 53.51 53.94 52.56 53.15 14,545,266 -0.16(-0.30%)
Dec 12, 2014 54.10 54.24 53.31 53.31 11,057,527 -1.06(-1.95%)
Dec 11, 2014 54.18 54.96 54.05 54.37 12,571,715 +0.37(+0.69%)
Dec 10, 2014 55.00 55.14 53.78 54.00 11,993,969 -1.14(-2.06%)
Dec 09, 2014 54.35 55.29 54.27 55.14 9,994,141 +0.30(+0.54%)
Dec 08, 2014 55.30 55.52 54.54 54.84 9,535,023 -0.57(-1.04%)
Dec 05, 2014 55.14 55.82 55.14 55.42 8,723,273 +0.02(+0.04%)
Dec 04, 2014 56.07 56.15 55.08 55.39 12,493,644 -0.78(-1.38%)
Dec 03, 2014 55.61 56.53 55.47 56.17 17,401,792 +0.79(+1.43%)
Dec 02, 2014 54.24 55.51 53.89 55.38 22,718,738 +1.16(+2.13%)
Dec 01, 2014 54.73 54.88 53.84 54.22 12,502,552 -0.84(-1.52%)
Nov 28, 2014 54.77 55.14 54.43 55.06 7,702,857 +0.48(+0.89%)
Nov 26, 2014 54.12 54.58 54.58 54.58 9,264,025 +0.31(+0.57%)
Nov 25, 2014 53.86 54.27 53.77 54.27 16,629,645 +0.43(+0.80%)
Nov 24, 2014 53.84 54.02 53.45 53.84 11,031,332 +0.17(+0.31%)
Nov 21, 2014 53.39 53.93 53.08 53.67 20,170,850 +0.57(+1.07%)
Nov 20, 2014 52.65 53.19 52.26 53.10 16,020,992 +0.18(+0.34%)
Nov 19, 2014 53.76 53.94 52.83 52.92 14,800,592 -1.16(-2.14%)
Nov 18, 2014 52.74 54.11 52.74 54.07 14,618,591 +1.21(+2.29%)
Nov 17, 2014 53.03 53.19 52.70 52.86 9,788,832 -0.34(-0.64%)
Nov 14, 2014 53.32 53.47 52.98 53.20 9,927,887 +0.15(+0.28%)
Nov 13, 2014 52.72 53.19 52.71 53.05 13,093,392 +0.27(+0.51%)
Nov 12, 2014 52.28 52.90 52.03 52.78 12,598,874 +0.49(+0.93%)
Nov 11, 2014 52.35 52.45 51.83 52.29 13,374,277 +0.21(+0.40%)
Nov 10, 2014 51.74 52.59 51.43 52.08 19,168,494 +0.08(+0.14%)
Nov 07, 2014 53.09 53.09 51.91 52.01 33,221,370 -0.99(-1.87%)
Nov 06, 2014 53.34 53.37 50.81 53.00 94,432,992 -4.97(-8.58%)
Nov 05, 2014 58.16 58.17 57.38 57.97 18,354,992 +0.07(+0.12%)
Nov 04, 2014 58.19 58.36 57.37 57.90 20,437,972 -0.85(-1.44%)
Nov 03, 2014 58.80 58.97 58.54 58.75 11,515,660 -0.20(-0.34%)
Oct 31, 2014 58.97 58.97 58.34 58.95 13,509,814 +0.86(+1.47%)
Oct 30, 2014 57.56 58.26 57.47 58.10 7,076,520 +0.36(+0.62%)
Oct 29, 2014 57.44 57.81 57.30 57.74 7,184,312 +0.24(+0.42%)
Oct 28, 2014 57.21 57.53 57.06 57.50 8,422,466 +0.55(+0.96%)
Oct 27, 2014 56.96 57.07 57.07 56.95 6,347,395 -0.12(-0.21%)
Oct 24, 2014 56.63 57.08 56.25 57.07 8,308,347 +0.65(+1.14%)
Oct 23, 2014 56.32 56.62 56.12 56.42 12,984,405 +0.63(+1.13%)
Oct 22, 2014 56.32 56.39 55.75 55.79 9,492,436 -0.52(-0.93%)
Oct 21, 2014 55.51 56.40 55.44 56.31 11,631,313 +1.30(+2.35%)
Oct 20, 2014 54.10 55.04 54.06 55.02 8,645,578 +0.63(+1.16%)
Oct 17, 2014 54.10 54.73 53.72 54.39 11,279,358 +0.97(+1.81%)
Oct 16, 2014 52.44 53.60 52.08 53.42 15,977,055 -0.05(-0.08%)
Oct 15, 2014 53.39 54.54 52.76 53.46 19,820,886 -0.50(-0.92%)
Oct 14, 2014 53.88 54.59 53.56 53.96 13,967,745 +0.86(+1.63%)
Oct 13, 2014 53.45 54.44 52.75 53.10 14,312,611 -0.38(-0.72%)
Oct 10, 2014 55.21 55.52 53.46 53.48 23,115,068 -2.15(-3.86%)
Oct 09, 2014 56.48 56.54 55.53 55.63 13,203,681 -0.83(-1.48%)
Oct 08, 2014 55.15 56.65 54.98 56.46 13,132,541 +1.26(+2.29%)
Oct 07, 2014 55.74 55.89 55.18 55.20 10,976,170 -0.91(-1.63%)
Oct 06, 2014 56.32 56.32 55.80 56.11 8,279,855 -0.10(-0.18%)
Oct 03, 2014 55.48 56.47 55.47 56.21 10,625,118 +0.90(+1.64%)
Oct 02, 2014 55.67 55.67 54.94 55.31 9,973,690 -0.17(-0.30%)
Oct 01, 2014 56.05 56.17 55.45 55.48 12,117,491 -0.67(-1.19%)
Sep 30, 2014 56.10 56.38 55.65 56.14 11,845,600 -0.04(-0.07%)
Sep 29, 2014 56.04 56.38 55.69 56.18 8,830,480 -0.18(-0.32%)
Sep 26, 2014 56.01 56.41 55.69 56.36 9,077,752 +0.19(+0.33%)
Sep 25, 2014 57.09 57.15 56.11 56.17 9,936,860 -1.07(-1.88%)
Sep 24, 2014 56.81 57.25 56.63 57.25 8,120,617 +0.31(+0.54%)
Sep 23, 2014 57.24 57.50 56.93 56.94 11,704,558 -0.35(-0.60%)
Sep 22, 2014 56.69 57.32 56.53 57.29 13,914,241 +0.57(+1.01%)
Sep 19, 2014 57.82 57.82 56.61 56.72 20,503,452 -0.68(-1.19%)
Sep 18, 2014 57.00 57.41 56.94 57.40 9,688,610 +0.46(+0.80%)
Sep 17, 2014 56.81 57.20 56.53 56.94 9,618,103 +0.09(+0.16%)
Sep 16, 2014 56.38 57.04 56.24 56.85 10,015,117 +0.47(+0.84%)
Sep 15, 2014 56.69 56.75 56.31 56.38 8,839,407 -0.19(-0.33%)
Sep 12, 2014 56.92 56.96 56.48 56.57 11,065,903 -0.59(-1.02%)
Sep 11, 2014 56.75 57.16 56.47 57.15 9,187,248 +0.14(+0.24%)
Sep 10, 2014 56.92 57.26 56.89 57.02 8,687,502 +0.07(+0.12%)
Sep 09, 2014 56.99 57.15 56.70 56.95 8,351,751 -0.05(-0.08%)
Sep 08, 2014 56.69 57.25 56.69 56.99 8,371,981 +0.07(+0.12%)
Sep 05, 2014 56.32 56.96 56.23 56.93 11,282,934 +0.53(+0.93%)
Sep 04, 2014 56.48 56.73 56.03 56.40 11,202,719 +0.17(+0.29%)
Sep 03, 2014 56.67 56.84 56.18 56.23 13,039,322 -0.13(-0.23%)
Sep 02, 2014 57.01 57.13 56.13 56.36 13,087,130 -0.78(-1.37%)
Aug 29, 2014 57.52 57.14 57.14 57.14 8,634,596 +0.14(+0.24%)
Aug 28, 2014 57.27 57.42 56.99 57.01 7,022,018 -0.47(-0.82%)
Aug 27, 2014 57.61 57.64 57.12 57.48 10,506,893 -0.03(-0.05%)
Aug 26, 2014 57.37 57.58 56.95 57.51 9,044,311 +0.31(+0.55%)
Aug 25, 2014 57.63 57.73 57.00 57.19 6,365,151 -0.17(-0.30%)
Aug 22, 2014 57.28 57.67 57.28 57.37 6,805,933 +0.04(+0.07%)
Aug 21, 2014 57.21 57.73 57.09 57.33 11,578,538 +0.25(+0.43%)
Aug 20, 2014 55.67 57.23 55.67 57.08 16,234,431 +0.98(+1.74%)
Aug 19, 2014 56.04 56.17 55.94 56.10 10,581,971 +0.07(+0.13%)
Aug 18, 2014 55.88 56.08 55.72 56.03 6,936,815 +0.46(+0.83%)
Aug 15, 2014 56.10 56.10 55.26 55.57 13,115,782 -0.26(-0.47%)
Aug 14, 2014 55.83 56.00 55.71 55.83 8,680,271 +0.19(+0.35%)
Aug 13, 2014 55.69 55.75 55.29 55.63 9,445,117 +0.27(+0.49%)
Aug 12, 2014 55.90 55.96 55.19 55.37 10,431,601 -0.44(-0.79%)
Aug 11, 2014 55.41 55.99 55.20 55.81 11,808,960 +0.63(+1.15%)
Aug 08, 2014 54.30 55.23 54.14 55.17 12,252,214 +1.04(+1.92%)
Aug 07, 2014 54.72 54.78 54.02 54.13 12,590,751 -0.30(-0.55%)
Aug 06, 2014 54.08 54.63 53.89 54.43 9,808,123 +0.10(+0.19%)
Aug 05, 2014 54.66 54.78 54.19 54.33 13,793,332 -0.38(-0.70%)
Aug 04, 2014 54.42 54.87 54.39 54.71 17,444,658 +0.53(+0.98%)
Aug 01, 2014 55.01 55.15 53.63 54.18 20,359,498 -0.87(-1.59%)
Jul 31, 2014 56.30 56.46 55.00 55.05 20,357,576 -1.73(-3.05%)
Jul 30, 2014 56.52 56.93 56.12 56.78 14,364,022 +0.55(+0.97%)
Jul 29, 2014 56.49 56.72 56.20 56.24 15,166,207 -0.39(-0.69%)
Jul 28, 2014 56.83 56.94 56.40 56.63 14,648,365 -0.20(-0.35%)
Jul 25, 2014 56.75 57.19 56.62 56.83 18,178,128 -0.05(-0.09%)
Jul 24, 2014 57.95 57.97 56.50 56.88 50,519,080 -4.05(-6.65%)
Jul 23, 2014 61.15 61.21 60.80 60.94 13,018,302 +0.05(+0.09%)
Jul 22, 2014 59.81 61.14 59.73 60.88 14,355,501 +1.39(+2.33%)
Jul 21, 2014 59.30 59.72 59.08 59.49 10,210,388 +0.21(+0.35%)
Jul 18, 2014 58.66 59.32 58.43 59.29 11,224,430 +0.96(+1.64%)
Jul 17, 2014 59.08 59.15 58.16 58.33 16,801,574 -1.13(-1.90%)
Jul 16, 2014 59.53 59.70 59.43 59.46 8,387,875 +0.13(+0.23%)
Jul 15, 2014 59.29 59.67 59.11 59.32 8,013,151 -0.06(-0.10%)
Jul 14, 2014 59.32 59.58 59.28 59.38 10,136,315 -0.06(-0.10%)
Jul 11, 2014 59.67 59.89 59.11 59.44 11,555,857 -0.62(-1.03%)
Jul 10, 2014 59.69 60.25 59.59 60.06 6,816,056 -0.25(-0.42%)
Jul 09, 2014 60.57 60.57 60.02 60.32 6,621,264 +0.09(+0.15%)
Jul 08, 2014 60.21 60.38 60.05 60.23 10,422,004 -0.13(-0.21%)
Jul 07, 2014 60.24 60.45 59.90 60.35 7,849,228 -0.13(-0.21%)
Jul 03, 2014 60.11 60.48 60.48 60.48 7,680,711 +0.61(+1.02%)
Jul 02, 2014 59.60 60.06 59.52 59.87 7,251,788 +0.33(+0.55%)
Jul 01, 2014 59.26 59.61 58.94 59.54 7,852,792 +0.40(+0.67%)
Jun 30, 2014 59.11 59.29 58.73 59.14 8,757,882 +0.16(+0.27%)
Jun 27, 2014 58.67 59.02 58.38 58.99 10,355,232 +0.16(+0.28%)
Jun 26, 2014 58.55 59.09 58.31 58.82 10,068,796 +0.54(+0.92%)
Jun 25, 2014 58.62 58.66 58.18 58.29 14,240,346 -0.55(-0.93%)
Jun 24, 2014 59.23 59.64 58.76 58.83 14,252,146 -0.49(-0.82%)
Jun 23, 2014 59.47 59.73 59.23 59.32 8,225,511 -0.32(-0.54%)
Jun 20, 2014 59.73 59.73 59.32 59.64 15,906,134 +0.08(+0.14%)
Jun 19, 2014 59.22 59.59 59.14 59.55 9,057,369 +0.42(+0.71%)
Jun 18, 2014 59.50 59.50 58.72 59.14 9,727,572 +0.02(+0.04%)
Jun 17, 2014 58.57 59.31 58.55 59.11 9,098,336 +0.38(+0.65%)
Jun 16, 2014 58.87 59.29 58.58 58.73 13,514,820 -0.34(-0.58%)
Jun 13, 2014 59.34 59.61 58.94 59.08 9,963,219 -0.17(-0.29%)
Jun 12, 2014 59.09 59.56 58.85 59.25 10,070,088 +0.10(+0.16%)
Jun 11, 2014 58.99 59.37 58.58 59.15 9,500,157 +0.02(+0.04%)
Jun 10, 2014 59.71 59.71 59.10 59.13 11,420,965 -0.90(-1.49%)
Jun 06, 2014 59.89 60.11 59.59 60.03 8,554,559 +0.54(+0.90%)
Jun 05, 2014 59.61 59.69 59.11 59.49 12,261,430 -0.19(-0.33%)
Jun 04, 2014 59.98 60.03 59.52 59.68 8,915,597 -0.36(-0.60%)
Jun 03, 2014 59.88 60.25 59.71 60.04 9,902,696 -0.06(-0.10%)
Jun 02, 2014 60.23 60.33 59.77 60.10 9,661,728 +0.34(+0.56%)
May 30, 2014 59.67 59.82 59.37 59.76 9,875,903 +0.19(+0.32%)
May 29, 2014 59.86 59.86 59.34 59.57 13,047,954 -0.02(-0.04%)
May 28, 2014 59.58 59.98 59.55 59.59 10,288,759 -0.18(-0.30%)
May 27, 2014 59.38 59.80 59.36 59.77 10,766,948 +0.43(+0.73%)
May 23, 2014 59.41 59.34 59.34 59.34 6,166,100 +0.03(+0.05%)
May 22, 2014 59.04 59.37 59.01 59.31 5,779,024 +0.12(+0.21%)
May 21, 2014 58.81 59.41 58.78 59.18 10,326,679 -0.14(-0.24%)
May 20, 2014 59.39 59.69 59.07 59.33 11,324,854 +0.04(+0.06%)
May 19, 2014 58.85 59.42 58.84 59.29 7,254,101 +0.29(+0.49%)
May 16, 2014 59.21 59.26 58.51 59.00 11,276,348 -0.27(-0.45%)
May 15, 2014 59.68 60.03 58.82 59.27 13,897,168 -0.47(-0.78%)
May 14, 2014 59.30 60.16 59.30 59.73 11,064,960 +0.03(+0.05%)
May 13, 2014 59.37 59.72 59.27 59.70 7,864,777 +0.30(+0.50%)
May 12, 2014 59.22 59.52 59.15 59.41 8,870,120 +0.35(+0.59%)
May 09, 2014 59.38 59.38 58.37 59.06 8,031,414 +0.00(+0.00%)
May 08, 2014 58.94 59.50 58.66 59.06 9,951,223 +0.13(+0.22%)
May 07, 2014 59.22 59.38 58.26 58.93 11,836,957 +0.01(+0.02%)
May 06, 2014 58.86 59.15 58.50 58.92 10,703,686 -0.19(-0.31%)
May 05, 2014 58.51 59.37 58.32 59.10 10,335,704 +0.42(+0.72%)
May 02, 2014 58.91 58.91 58.32 58.68 8,161,689 +0.00(+0.00%)
May 01, 2014 58.34 59.05 58.34 58.68 9,409,622 +0.21(+0.36%)
Apr 30, 2014 58.36 58.58 58.05 58.47 12,696,569 +0.14(+0.24%)
Apr 29, 2014 58.42 58.69 58.11 58.33 10,806,515 +0.35(+0.60%)
Apr 28, 2014 57.94 58.39 57.48 57.98 16,913,914 +0.33(+0.57%)
Apr 25, 2014 57.64 57.85 57.45 57.65 14,147,534 -0.19(-0.33%)
Apr 24, 2014 57.57 58.40 57.03 57.85 30,540,384 -2.11(-3.52%)
Apr 23, 2014 60.17 60.17 59.55 59.96 16,680,242 +0.07(+0.12%)
Apr 22, 2014 60.30 60.42 59.86 59.88 10,718,717 -0.24(-0.40%)
Apr 21, 2014 60.31 60.66 59.85 60.12 8,027,332 -0.29(-0.48%)
Apr 17, 2014 59.53 60.41 60.41 60.41 14,223,385 +0.85(+1.42%)
Apr 16, 2014 59.42 59.64 59.00 59.56 9,225,727 +0.51(+0.87%)
Apr 15, 2014 58.68 59.38 58.32 59.05 11,820,023 +0.26(+0.44%)
Apr 14, 2014 58.46 58.84 57.97 58.79 10,982,982 +0.84(+1.45%)
Apr 11, 2014 57.59 58.59 57.59 57.95 12,504,076 -0.04(-0.08%)
Apr 10, 2014 59.50 59.65 57.83 58.00 13,572,092 -1.38(-2.33%)
Apr 09, 2014 58.88 59.38 58.58 59.38 11,368,472 +0.77(+1.32%)
Apr 08, 2014 57.73 58.64 57.56 58.60 12,172,903 +0.60(+1.04%)
Apr 07, 2014 57.94 58.88 57.65 58.00 13,343,988 -0.33(-0.57%)
Apr 04, 2014 60.24 60.44 58.29 58.34 15,144,996 -1.50(-2.51%)
Apr 03, 2014 59.59 60.40 59.59 59.84 11,702,777 +0.30(+0.51%)
Apr 02, 2014 59.41 59.62 59.24 59.53 9,964,981 +0.03(+0.05%)
Apr 01, 2014 59.00 59.55 58.68 59.50 14,046,678 +0.92(+1.57%)
Mar 31, 2014 59.05 59.14 58.55 58.58 9,426,978 -0.31(-0.53%)
Mar 28, 2014 59.06 59.06 58.02 58.89 11,510,679 +0.17(+0.29%)
Mar 27, 2014 58.26 59.22 58.17 58.72 13,896,226 +0.55(+0.94%)
Mar 26, 2014 58.55 59.15 58.17 58.17 19,011,788 -0.19(-0.32%)
Mar 25, 2014 58.04 58.51 57.94 58.36 10,864,284 +0.61(+1.05%)
Mar 24, 2014 58.27 58.46 57.43 57.75 15,129,566 -0.33(-0.58%)
Mar 21, 2014 58.71 58.71 57.58 58.08 36,986,508 +0.07(+0.12%)
Mar 20, 2014 57.04 58.22 56.98 58.02 13,795,338 +0.96(+1.69%)
Mar 19, 2014 57.36 57.62 56.77 57.06 10,472,299 -0.48(-0.83%)
Mar 18, 2014 57.34 57.76 57.13 57.54 10,650,382 +0.32(+0.56%)
Mar 17, 2014 56.25 57.43 56.11 57.22 18,607,280 +1.69(+3.05%)
Mar 14, 2014 55.89 56.39 55.34 55.52 14,152,418 -0.66(-1.18%)
Mar 13, 2014 57.20 57.29 56.00 56.18 11,928,126 -1.00(-1.74%)
Mar 12, 2014 56.90 57.30 56.69 57.18 9,279,170 +0.19(+0.34%)
Mar 11, 2014 57.27 57.35 56.89 56.99 11,111,900 -0.27(-0.47%)
Mar 10, 2014 57.04 57.25 56.87 57.25 10,346,404 +0.21(+0.36%)
Mar 07, 2014 57.28 57.35 56.78 57.04 9,806,581 -0.16(-0.27%)
Mar 06, 2014 57.20 57.33 56.86 57.20 10,373,968 +0.25(+0.43%)
Mar 05, 2014 56.78 57.17 56.30 56.96 9,020,026 +0.42(+0.74%)
Mar 04, 2014 56.09 57.04 55.98 56.54 18,189,308 +1.84(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.