Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.25	48.97	48.23	48.44	540,860	+0.28(+0.57%)
Feb 26, 2016	47.71	48.26	47.58	48.17	482,820	+0.48(+1.01%)
Feb 25, 2016	45.23	48.23	44.62	47.69	1,110,139	+3.44(+7.77%)
Feb 24, 2016	44.47	45.09	44.22	44.25	643,806	-0.70(-1.56%)
Feb 23, 2016	44.83	45.65	44.50	44.95	522,065	+0.19(+0.42%)
Feb 22, 2016	45.36	45.78	44.12	44.76	423,616	-0.50(-1.10%)
Feb 19, 2016	45.41	45.98	45.05	45.26	267,577	-0.55(-1.20%)
Feb 18, 2016	44.28	46.00	44.13	45.81	551,786	+1.54(+3.47%)
Feb 17, 2016	45.47	46.07	44.14	44.27	746,286	-0.94(-2.07%)
Feb 16, 2016	44.99	45.47	44.44	45.21	440,784	+1.23(+2.79%)
Feb 12, 2016	43.35	43.99	43.99	43.99	350,221	+0.88(+2.03%)
Feb 11, 2016	42.70	43.94	42.21	43.11	310,827	-0.19(-0.45%)
Feb 10, 2016	43.41	44.92	43.08	43.30	324,720	+0.23(+0.54%)
Feb 09, 2016	43.79	44.58	42.59	43.07	492,593	-0.88(-1.99%)
Feb 08, 2016	42.26	43.96	41.43	43.94	404,914	+1.25(+2.94%)
Feb 05, 2016	42.29	43.41	42.03	42.69	627,598	+0.40(+0.94%)
Feb 04, 2016	41.47	42.35	41.13	42.29	400,068	+0.72(+1.74%)
Feb 03, 2016	41.87	41.90	40.46	41.57	329,078	+0.03(+0.08%)
Feb 02, 2016	40.47	41.61	40.29	41.53	391,652	+0.79(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.