Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.87	77.28	75.73	75.79	888,034	-0.08(-0.10%)
Feb 26, 2016	76.80	76.85	74.62	75.87	1,110,205	-0.89(-1.16%)
Feb 25, 2016	75.33	77.03	73.99	76.76	1,024,933	+1.64(+2.18%)
Feb 24, 2016	74.00	75.43	73.63	75.13	1,261,175	+0.13(+0.18%)
Feb 23, 2016	75.90	76.95	74.72	74.99	1,320,666	-1.00(-1.32%)
Feb 22, 2016	74.73	76.35	73.72	75.99	1,266,587	+2.27(+3.08%)
Feb 19, 2016	73.24	73.97	72.28	73.72	993,933	-0.46(-0.62%)
Feb 18, 2016	74.62	75.01	73.76	74.18	876,070	-0.34(-0.46%)
Feb 17, 2016	74.79	75.70	73.88	74.52	1,859,173	+0.76(+1.03%)
Feb 16, 2016	73.25	74.38	72.01	73.76	1,590,624	+1.16(+1.60%)
Feb 12, 2016	69.98	72.60	72.60	72.60	2,983,003	+3.14(+4.52%)
Feb 11, 2016	69.84	71.57	68.60	69.46	2,192,809	-1.10(-1.56%)
Feb 10, 2016	70.42	71.87	69.31	70.57	3,009,219	+0.67(+0.96%)
Feb 09, 2016	70.77	71.74	69.14	69.90	2,819,779	-1.28(-1.80%)
Feb 08, 2016	71.07	72.91	70.15	71.18	3,384,371	-1.69(-2.32%)
Feb 05, 2016	73.93	75.68	72.66	72.86	5,915,419	-2.25(-3.00%)
Feb 04, 2016	86.24	86.43	73.69	75.12	12,957,856	-21.39(-22.16%)
Feb 03, 2016	94.08	96.75	92.28	96.50	2,799,805	+3.17(+3.40%)
Feb 02, 2016	95.71	96.49	92.32	93.33	2,435,672	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.