Ralph Lauren Corp (NY: RL )

183.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 75.87 77.28 75.73 75.79 888,034 -0.08(-0.10%)
Feb 26, 2016 76.80 76.85 74.62 75.87 1,110,205 -0.89(-1.16%)
Feb 25, 2016 75.33 77.03 73.99 76.76 1,024,933 +1.64(+2.18%)
Feb 24, 2016 74.00 75.43 73.63 75.13 1,261,175 +0.13(+0.18%)
Feb 23, 2016 75.90 76.95 74.72 74.99 1,320,666 -1.00(-1.32%)
Feb 22, 2016 74.73 76.35 73.72 75.99 1,266,587 +2.27(+3.08%)
Feb 19, 2016 73.24 73.97 72.28 73.72 993,933 -0.46(-0.62%)
Feb 18, 2016 74.62 75.01 73.76 74.18 876,070 -0.34(-0.46%)
Feb 17, 2016 74.79 75.70 73.88 74.52 1,859,173 +0.76(+1.03%)
Feb 16, 2016 73.25 74.38 72.01 73.76 1,590,624 +1.16(+1.60%)
Feb 12, 2016 69.98 72.60 72.60 72.60 2,983,003 +3.14(+4.52%)
Feb 11, 2016 69.84 71.57 68.60 69.46 2,192,809 -1.10(-1.56%)
Feb 10, 2016 70.42 71.87 69.31 70.57 3,009,219 +0.67(+0.96%)
Feb 09, 2016 70.77 71.74 69.14 69.90 2,819,779 -1.28(-1.80%)
Feb 08, 2016 71.07 72.91 70.15 71.18 3,384,371 -1.69(-2.32%)
Feb 05, 2016 73.93 75.68 72.66 72.86 5,915,419 -2.25(-3.00%)
Feb 04, 2016 86.24 86.43 73.69 75.12 12,957,856 -21.39(-22.16%)
Feb 03, 2016 94.08 96.75 92.28 96.50 2,799,805 +3.17(+3.40%)
Feb 02, 2016 95.71 96.49 92.32 93.33 2,435,672 -0.48(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.