Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.92	11.92	11.68	11.69	15,348	-0.30(-2.50%)
Feb 27, 2018	12.02	12.04	11.94	11.99	26,048	-0.07(-0.62%)
Feb 26, 2018	12.01	12.10	11.82	12.06	50,695	+0.19(+1.60%)
Feb 23, 2018	11.82	11.90	11.81	11.88	32,603	+0.04(+0.30%)
Feb 22, 2018	11.78	11.87	11.76	11.84	25,987	+0.02(+0.17%)
Feb 21, 2018	11.90	11.99	11.82	11.82	34,261	-0.07(-0.59%)
Feb 20, 2018	11.92	11.96	11.83	11.89	63,395	+0.05(+0.42%)
Feb 16, 2018		11.84	11.84	11.84	0	-0.23(-1.91%)
Feb 15, 2018	11.93	12.08	11.92	12.07	28,623	+0.36(+3.07%)
Feb 14, 2018	11.53	11.72	11.52	11.71	22,367	+0.03(+0.21%)
Feb 13, 2018	11.68	11.72	11.66	11.69	32,961	+0.06(+0.54%)
Feb 12, 2018	11.63	11.65	11.58	11.62	30,342	+0.19(+1.68%)
Feb 09, 2018	11.48	11.49	11.27	11.43	121,403	-0.09(-0.78%)
Feb 08, 2018	11.77	11.77	11.52	11.52	27,494	-0.12(-1.03%)
Feb 07, 2018	11.67	11.75	11.61	11.64	68,229	-0.14(-1.19%)
Feb 06, 2018	11.58	11.81	11.54	11.78	175,698	-0.02(-0.17%)
Feb 05, 2018	11.97	11.97	11.75	11.80	117,846	-0.50(-4.07%)
Feb 02, 2018	12.45	12.46	12.30	12.30	81,044	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.