Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.400 | 1.430 | 1.340 | 1.380 | 7,375,825 | -0.06(-4.17%) |
Feb 25, 2022 | 1.440 | 1.440 | 1.410 | 1.440 | 6,158,264 | +0.00(+0.00%) |
Feb 24, 2022 | 1.290 | 1.440 | 1.290 | 1.440 | 12,580,098 | -0.11(-7.10%) |
Feb 23, 2022 | 1.630 | 1.640 | 1.550 | 1.550 | 3,116,353 | -0.03(-1.90%) |
Feb 22, 2022 | 1.570 | 1.610 | 1.560 | 1.580 | 2,295,727 | -0.01(-0.63%) |
Feb 18, 2022 | 1.590 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.630 | 1.630 | 1.590 | 1.590 | 3,079,599 | -0.06(-3.64%) |
Feb 16, 2022 | 1.620 | 1.650 | 1.610 | 1.650 | 1,724,226 | +0.04(+2.48%) |
Feb 15, 2022 | 1.590 | 1.630 | 1.580 | 1.610 | 2,016,233 | +0.04(+2.55%) |
Feb 14, 2022 | 1.600 | 1.610 | 1.560 | 1.570 | 2,125,572 | -0.02(-1.57%) |
Feb 11, 2022 | 1.630 | 1.650 | 1.590 | 1.595 | 2,344,296 | -0.04(-2.74%) |
Feb 10, 2022 | 1.630 | 1.670 | 1.620 | 1.640 | 2,589,522 | +0.02(+1.23%) |
Feb 09, 2022 | 1.630 | 1.640 | 1.620 | 1.620 | 2,250,011 | +0.02(+1.25%) |
Feb 08, 2022 | 1.580 | 1.600 | 1.580 | 1.600 | 1,250,193 | +0.04(+2.56%) |
Feb 07, 2022 | 1.560 | 1.580 | 1.540 | 1.560 | 1,933,471 | +0.01(+0.65%) |
Feb 04, 2022 | 1.520 | 1.570 | 1.520 | 1.550 | 1,971,769 | -0.03(-1.90%) |
Feb 03, 2022 | 1.580 | 1.570 | 1.580 | 1,726,463 | +0.00(+0.00%) | |
Feb 02, 2022 | 1.580 | 1.580 | 1.560 | 1.580 | 2,455,345 | -0.01(-0.63%) |
Feb 01, 2022 | 1.570 | 1.600 | 1.570 | 1.590 | 1,810,570 | +0.02(+1.27%) |
Jan 31, 2022 | 1.520 | 1.570 | 1.570 | 3,192,772 | +0.04(+2.61%) | |
Jan 28, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 3,539,536 | -0.02(-1.29%) |
Jan 27, 2022 | 1.580 | 1.590 | 1.530 | 1.550 | 2,554,041 | -0.01(-0.64%) |
Jan 26, 2022 | 1.600 | 1.620 | 1.560 | 1.560 | 2,802,489 | -0.03(-1.89%) |
Jan 25, 2022 | 1.540 | 1.610 | 1.510 | 1.590 | 7,499,680 | +0.05(+3.25%) |
Jan 24, 2022 | 1.510 | 1.540 | 1.460 | 1.540 | 11,653,040 | -0.04(-2.75%) |
Jan 21, 2022 | 1.640 | 1.640 | 1.580 | 1.583 | 4,410,650 | -0.07(-4.03%) |
Jan 20, 2022 | 1.670 | 1.690 | 1.640 | 1.650 | 2,733,586 | -0.03(-1.79%) |
Jan 19, 2022 | 1.680 | 1.700 | 1.670 | 1.680 | 3,128,541 | -0.02(-1.18%) |
Jan 18, 2022 | 1.690 | 1.710 | 1.680 | 1.700 | 2,296,413 | -0.02(-1.16%) |
Jan 14, 2022 | 1.720 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.740 | 1.750 | 1.720 | 1.720 | 1,956,043 | -0.01(-0.58%) |
Jan 12, 2022 | 1.710 | 1.740 | 1.710 | 1.730 | 3,196,981 | +0.02(+1.17%) |
Jan 11, 2022 | 1.670 | 1.740 | 1.670 | 1.710 | 7,929,016 | +0.01(+0.59%) |
Jan 10, 2022 | 1.700 | 1.720 | 1.670 | 1.700 | 4,419,563 | +0.02(+1.19%) |
Jan 07, 2022 | 1.670 | 1.700 | 1.670 | 1.680 | 1,309,893 | +0.02(+1.20%) |
Jan 06, 2022 | 1.680 | 1.690 | 1.650 | 1.660 | 2,065,517 | -0.02(-1.19%) |
Jan 05, 2022 | 1.690 | 1.710 | 1.660 | 1.680 | 2,655,345 | -0.02(-1.18%) |
Jan 04, 2022 | 1.710 | 1.710 | 1.680 | 1.700 | 2,827,400 | +0.05(+3.03%) |
Jan 03, 2022 | 1.630 | 1.660 | 1.620 | 1.650 | 2,913,876 | +0.03(+1.85%) |
Dec 31, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 1,017,028 | -0.01(-0.61%) |
Dec 30, 2021 | 1.610 | 1.640 | 1.610 | 1.630 | 1,925,595 | +0.02(+1.24%) |
Dec 29, 2021 | 1.640 | 1.650 | 1.610 | 1.610 | 1,743,579 | -0.02(-1.23%) |
Dec 28, 2021 | 1.630 | 1.640 | 1.610 | 1.630 | 1,415,347 | +0.01(+0.62%) |
Dec 27, 2021 | 1.590 | 1.630 | 1.590 | 1.620 | 1,967,302 | +0.02(+1.25%) |
Dec 23, 2021 | 1.600 | 1.610 | 1.590 | 1.600 | 2,827,359 | +0.04(+2.56%) |
Dec 22, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 3,055,041 | +0.05(+3.31%) |
Dec 21, 2021 | 1.470 | 1.510 | 1.470 | 1.510 | 4,149,751 | +0.06(+4.14%) |
Dec 20, 2021 | 1.440 | 1.470 | 1.430 | 1.450 | 4,048,922 | -0.02(-1.36%) |
Dec 17, 2021 | 1.500 | 1.500 | 1.470 | 1.470 | 2,831,024 | -0.01(-0.68%) |
Dec 16, 2021 | 1.540 | 1.540 | 1.470 | 1.480 | 4,831,439 | -0.05(-3.27%) |
Dec 15, 2021 | 1.520 | 1.550 | 1.480 | 1.530 | 4,252,586 | -0.02(-1.29%) |
Dec 14, 2021 | 1.570 | 1.570 | 1.540 | 1.550 | 3,503,174 | +0.00(+0.00%) |
Dec 13, 2021 | 1.570 | 1.600 | 1.540 | 1.550 | 8,281,171 | -0.09(-5.49%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.590 | 1.640 | 2,027,787 | +0.00(+0.00%) |
Dec 09, 2021 | 1.640 | 1.650 | 1.630 | 1.640 | 6,309,820 | -0.08(-4.65%) |
Dec 08, 2021 | 1.680 | 1.740 | 1.670 | 1.720 | 2,503,619 | +0.00(+0.00%) |
Dec 07, 2021 | 1.720 | 1.740 | 1.720 | 1.720 | 1,837,117 | +0.02(+1.18%) |
Dec 06, 2021 | 1.670 | 1.720 | 1.650 | 1.700 | 3,479,566 | +0.03(+1.80%) |
Dec 03, 2021 | 1.700 | 1.710 | 1.650 | 1.670 | 3,786,216 | -0.02(-1.18%) |
Dec 02, 2021 | 1.680 | 1.710 | 1.680 | 1.690 | 4,354,492 | +0.03(+1.81%) |
Dec 01, 2021 | 1.680 | 1.730 | 1.640 | 1.660 | 13,886,649 | +0.02(+1.22%) |
Nov 30, 2021 | 1.640 | 1.710 | 1.620 | 1.640 | 9,972,145 | -0.01(-0.61%) |
Nov 29, 2021 | 1.610 | 1.710 | 1.590 | 1.650 | 17,444,628 | +0.03(+1.85%) |
Nov 26, 2021 | 1.620 | 1.630 | 1.600 | 1.620 | 7,331,749 | -0.16(-8.99%) |
Nov 24, 2021 | 1.740 | 1.790 | 1.730 | 1.780 | 5,741,978 | -0.01(-0.56%) |
Nov 23, 2021 | 1.800 | 1.820 | 1.770 | 1.790 | 3,069,888 | +0.01(+0.56%) |
Nov 22, 2021 | 1.800 | 1.800 | 1.770 | 1.780 | 3,329,899 | -0.01(-0.56%) |
Nov 19, 2021 | 1.800 | 1.810 | 1.780 | 1.790 | 4,160,589 | -0.08(-4.28%) |
Nov 18, 2021 | 1.880 | 1.880 | 1.850 | 1.870 | 3,368,661 | +0.01(+0.54%) |
Nov 17, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 2,246,908 | -0.03(-1.59%) |
Nov 16, 2021 | 1.920 | 1.920 | 1.890 | 1.890 | 2,578,860 | -0.01(-0.53%) |
Nov 15, 2021 | 1.920 | 1.920 | 1.890 | 1.900 | 2,112,728 | +0.00(+0.00%) |
Nov 12, 2021 | 1.900 | 1.900 | 1.880 | 1.900 | 2,008,434 | -0.03(-1.55%) |
Nov 11, 2021 | 1.900 | 1.930 | 1.900 | 1.930 | 5,290,666 | +0.00(+0.00%) |
Nov 10, 2021 | 1.960 | 1.930 | 3,935,413 | -0.04(-2.03%) | ||
Nov 09, 2021 | 1.970 | 1.980 | 1.940 | 1.970 | 7,154,796 | +0.09(+4.79%) |
Nov 08, 2021 | 1.900 | 1.900 | 1.880 | 1.880 | 3,704,083 | -0.01(-0.53%) |
Nov 05, 2021 | 1.890 | 1.900 | 1.870 | 1.890 | 5,608,031 | +0.09(+5.00%) |
Nov 04, 2021 | 1.800 | 1.830 | 1.780 | 1.800 | 3,865,364 | +0.02(+1.12%) |
Nov 03, 2021 | 1.780 | 1.790 | 1.760 | 1.780 | 3,476,980 | -0.01(-0.56%) |
Nov 02, 2021 | 1.800 | 1.800 | 1.780 | 1.790 | 3,244,096 | -0.02(-1.10%) |
Nov 01, 2021 | 1.780 | 1.810 | 1.770 | 1.810 | 3,083,381 | +0.04(+2.26%) |
Oct 29, 2021 | 1.780 | 1.790 | 1.760 | 1.770 | 2,497,403 | -0.02(-1.12%) |
Oct 28, 2021 | 1.790 | 1.800 | 1.770 | 1.790 | 2,733,178 | -0.01(-0.56%) |
Oct 27, 2021 | 1.820 | 1.820 | 1.800 | 1.800 | 3,029,820 | -0.02(-1.10%) |
Oct 26, 2021 | 1.820 | 1.820 | 3,787,725 | +0.04(+2.25%) | ||
Oct 25, 2021 | 1.810 | 1.810 | 1.780 | 1.780 | 5,409,437 | -0.04(-2.20%) |
Oct 22, 2021 | 1.850 | 1.850 | 1.820 | 1.820 | 3,313,896 | -0.04(-2.41%) |
Oct 21, 2021 | 1.870 | 1.890 | 1.860 | 1.865 | 2,376,681 | +0.00(+0.27%) |
Oct 20, 2021 | 1.810 | 1.890 | 1.800 | 1.860 | 6,122,829 | -0.05(-2.62%) |
Oct 19, 2021 | 1.920 | 1.920 | 1.880 | 1.910 | 4,139,547 | -0.02(-1.04%) |
Oct 18, 2021 | 1.930 | 1.950 | 1.910 | 1.930 | 5,044,845 | -0.02(-1.03%) |
Oct 15, 2021 | 1.950 | 1.960 | 1.930 | 1.950 | 4,177,715 | +0.03(+1.56%) |
Oct 14, 2021 | 1.950 | 1.950 | 1.920 | 1.920 | 3,152,592 | -0.01(-0.26%) |
Oct 13, 2021 | 1.910 | 1.930 | 1.900 | 1.925 | 3,147,722 | +0.02(+0.79%) |
Oct 12, 2021 | 1.920 | 1.930 | 1.900 | 1.910 | 2,551,666 | -0.02(-1.04%) |
Oct 11, 2021 | 1.930 | 1.940 | 1.920 | 1.930 | 2,459,365 | +0.01(+0.52%) |
Oct 08, 2021 | 1.900 | 1.920 | 1.900 | 1.920 | 2,428,688 | +0.03(+1.59%) |
Oct 07, 2021 | 1.900 | 1.900 | 1.870 | 1.890 | 2,699,371 | +0.00(+0.00%) |
Oct 06, 2021 | 1.840 | 1.910 | 1.840 | 1.890 | 5,100,375 | -0.03(-1.31%) |
Oct 05, 2021 | 1.900 | 1.930 | 1.890 | 1.915 | 5,451,506 | +0.03(+1.32%) |
Oct 04, 2021 | 1.920 | 1.930 | 1.880 | 1.890 | 4,003,871 | -0.03(-1.56%) |
Oct 01, 2021 | 1.890 | 1.920 | 1.870 | 1.920 | 8,024,537 | +0.09(+4.92%) |
Sep 30, 2021 | 1.850 | 1.880 | 1.820 | 1.830 | 8,400,987 | -0.07(-3.68%) |
Sep 29, 2021 | 1.900 | 1.930 | 1.880 | 1.900 | 5,471,158 | +0.02(+1.06%) |
Sep 28, 2021 | 1.940 | 1.950 | 1.850 | 1.880 | 17,570,566 | -0.09(-4.57%) |
Sep 27, 2021 | 1.950 | 1.990 | 1.950 | 1.970 | 17,261,542 | +0.19(+10.67%) |
Sep 24, 2021 | 1.770 | 1.800 | 1.760 | 1.780 | 9,055,491 | +0.07(+4.09%) |
Sep 23, 2021 | 1.680 | 1.710 | 1.660 | 1.710 | 8,966,960 | +0.09(+5.56%) |
Sep 22, 2021 | 1.600 | 1.640 | 1.600 | 1.620 | 7,408,823 | +0.04(+2.53%) |
Sep 21, 2021 | 1.590 | 1.595 | 1.570 | 1.580 | 6,550,313 | +0.05(+3.27%) |
Sep 20, 2021 | 1.540 | 1.560 | 1.500 | 1.530 | 10,141,136 | +0.04(+2.68%) |
Sep 17, 2021 | 1.510 | 1.520 | 1.470 | 1.490 | 3,120,347 | +0.02(+1.36%) |
Sep 16, 2021 | 1.480 | 1.490 | 1.460 | 1.470 | 2,911,645 | +0.03(+2.08%) |
Sep 15, 2021 | 1.430 | 1.440 | 1.420 | 1.440 | 4,184,789 | -0.03(-1.71%) |
Sep 14, 2021 | 1.510 | 1.510 | 1.460 | 1.465 | 2,339,044 | -0.03(-2.01%) |
Sep 13, 2021 | 1.500 | 1.510 | 1.480 | 1.495 | 2,774,719 | +0.04(+2.40%) |
Sep 10, 2021 | 1.480 | 1.490 | 1.460 | 1.460 | 1,954,769 | -0.02(-1.35%) |
Sep 09, 2021 | 1.490 | 1.510 | 1.480 | 1.480 | 3,130,140 | -0.01(-0.67%) |
Sep 08, 2021 | 1.510 | 1.520 | 1.480 | 1.490 | 2,858,158 | +0.01(+0.68%) |
Sep 07, 2021 | 1.520 | 1.520 | 1.470 | 1.480 | 3,356,770 | -0.03(-1.99%) |
Sep 03, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 2,080,885 | -0.03(-1.95%) |
Sep 02, 2021 | 1.540 | 1.550 | 1.530 | 1.540 | 1,945,540 | +0.00(+0.00%) |
Sep 01, 2021 | 1.560 | 1.570 | 1.540 | 1.540 | 2,354,128 | +0.01(+0.65%) |
Aug 31, 2021 | 1.530 | 1.560 | 1.530 | 1.530 | 4,587,351 | -0.04(-2.80%) |
Aug 30, 2021 | 1.560 | 1.580 | 1.560 | 1.574 | 2,834,754 | +0.00(+0.25%) |
Aug 27, 2021 | 1.540 | 1.570 | 1.540 | 1.570 | 3,048,552 | +0.04(+2.61%) |
Aug 26, 2021 | 1.550 | 1.580 | 1.530 | 1.530 | 4,786,754 | -0.04(-2.55%) |
Aug 25, 2021 | 1.600 | 1.610 | 1.520 | 1.570 | 7,777,520 | +0.00(+0.00%) |
Aug 24, 2021 | 1.550 | 1.590 | 1.550 | 1.570 | 11,566,098 | +0.06(+3.97%) |
Aug 23, 2021 | 1.500 | 1.530 | 1.500 | 1.510 | 8,718,332 | +0.05(+3.42%) |
Aug 20, 2021 | 1.470 | 1.480 | 1.450 | 1.460 | 2,665,293 | -0.01(-0.68%) |
Aug 19, 2021 | 1.490 | 1.510 | 1.470 | 1.470 | 3,593,653 | -0.02(-1.34%) |
Aug 18, 2021 | 1.490 | 1.520 | 1.490 | 1.490 | 6,372,385 | +0.03(+2.05%) |
Aug 17, 2021 | 1.480 | 1.490 | 1.460 | 1.460 | 4,650,131 | -0.02(-1.35%) |
Aug 16, 2021 | 1.470 | 1.490 | 1.460 | 1.480 | 4,688,741 | -0.01(-0.34%) |
Aug 13, 2021 | 1.500 | 1.510 | 1.470 | 1.485 | 3,603,402 | +0.01(+0.34%) |
Aug 12, 2021 | 1.480 | 1.490 | 1.460 | 1.480 | 3,244,474 | -0.03(-1.99%) |
Aug 11, 2021 | 1.480 | 1.510 | 1.470 | 1.510 | 3,662,949 | +0.04(+2.72%) |
Aug 10, 2021 | 1.470 | 1.480 | 1.460 | 1.470 | 2,946,018 | +0.01(+0.68%) |
Aug 09, 2021 | 1.500 | 1.510 | 1.460 | 1.460 | 4,747,837 | -0.04(-2.67%) |
Aug 06, 2021 | 1.530 | 1.530 | 1.500 | 1.500 | 5,285,832 | +0.01(+0.67%) |
Aug 05, 2021 | 1.480 | 1.500 | 1.460 | 1.490 | 10,453,361 | +0.08(+5.67%) |
Aug 04, 2021 | 1.410 | 1.430 | 1.400 | 1.410 | 6,828,029 | +0.00(+0.00%) |
Aug 03, 2021 | 1.410 | 1.420 | 1.390 | 1.410 | 3,748,361 | +0.02(+1.44%) |
Aug 02, 2021 | 1.400 | 1.420 | 1.390 | 1.390 | 5,229,668 | +0.04(+2.96%) |
Jul 30, 2021 | 1.360 | 1.380 | 1.350 | 1.350 | 3,241,856 | -0.05(-3.57%) |
Jul 29, 2021 | 1.410 | 1.420 | 1.390 | 1.400 | 3,457,712 | +0.02(+1.45%) |
Jul 28, 2021 | 1.400 | 1.420 | 1.370 | 1.380 | 4,722,675 | +0.04(+2.99%) |
Jul 27, 2021 | 1.340 | 1.360 | 1.330 | 1.340 | 4,956,721 | +0.01(+0.75%) |
Jul 26, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 2,605,267 | +0.00(+0.00%) |
Jul 23, 2021 | 1.340 | 1.350 | 1.320 | 1.330 | 3,247,053 | +0.00(+0.00%) |
Jul 22, 2021 | 1.350 | 1.360 | 1.320 | 1.330 | 3,469,807 | -0.01(-0.75%) |
Jul 21, 2021 | 1.350 | 1.360 | 1.330 | 1.340 | 5,908,526 | +0.07(+5.51%) |
Jul 20, 2021 | 1.230 | 1.280 | 1.210 | 1.270 | 6,070,331 | +0.06(+4.96%) |
Jul 19, 2021 | 1.240 | 1.260 | 1.210 | 1.210 | 15,158,745 | -0.09(-6.92%) |
Jul 16, 2021 | 1.320 | 1.330 | 1.300 | 1.300 | 6,490,614 | +0.00(+0.00%) |
Jul 15, 2021 | 1.300 | 1.310 | 1.290 | 1.300 | 6,859,728 | -0.01(-0.76%) |
Jul 14, 2021 | 1.320 | 1.340 | 1.300 | 1.310 | 9,714,321 | -0.02(-1.50%) |
Jul 13, 2021 | 1.350 | 1.350 | 1.320 | 1.330 | 16,033,681 | -0.06(-4.32%) |
Jul 12, 2021 | 1.390 | 1.390 | 1.360 | 1.390 | 12,437,722 | -0.04(-2.80%) |
Jul 09, 2021 | 1.450 | 1.450 | 1.410 | 1.430 | 2,851,638 | +0.01(+0.70%) |
Jul 08, 2021 | 1.400 | 1.430 | 1.390 | 1.420 | 4,636,922 | -0.01(-0.70%) |
Jul 07, 2021 | 1.450 | 1.470 | 1.420 | 1.430 | 4,309,588 | -0.04(-2.72%) |
Jul 06, 2021 | 1.490 | 1.490 | 1.450 | 1.470 | 5,138,313 | +0.01(+0.68%) |
Jul 02, 2021 | 1.470 | 1.470 | 1.440 | 1.460 | 4,865,585 | +0.03(+2.10%) |
Jul 01, 2021 | 1.400 | 1.430 | 1.400 | 1.430 | 4,375,550 | +0.01(+1.06%) |
Jun 30, 2021 | 1.410 | 1.430 | 1.390 | 1.415 | 6,781,838 | +0.02(+1.07%) |
Jun 29, 2021 | 1.420 | 1.430 | 1.390 | 1.400 | 18,738,654 | -0.06(-4.11%) |
Jun 28, 2021 | 1.480 | 1.480 | 1.430 | 1.460 | 19,360,260 | -0.07(-4.58%) |
Jun 25, 2021 | 1.530 | 1.530 | 1.500 | 1.530 | 6,375,256 | -0.01(-0.65%) |
Jun 24, 2021 | 1.540 | 1.550 | 1.530 | 1.540 | 3,637,381 | -0.01(-0.65%) |
Jun 23, 2021 | 1.560 | 1.570 | 1.540 | 1.550 | 2,839,544 | +0.01(+0.65%) |
Jun 22, 2021 | 1.550 | 1.560 | 1.530 | 1.540 | 2,899,131 | -0.02(-1.28%) |
Jun 21, 2021 | 1.540 | 1.560 | 1.520 | 1.560 | 3,598,651 | +0.02(+1.30%) |
Jun 18, 2021 | 1.530 | 1.550 | 1.510 | 1.540 | 4,823,325 | -0.04(-2.53%) |
Jun 17, 2021 | 1.570 | 1.600 | 1.570 | 1.580 | 4,407,923 | +0.02(+1.06%) |
Jun 16, 2021 | 1.570 | 1.580 | 1.550 | 1.563 | 3,419,533 | +0.01(+0.87%) |
Jun 15, 2021 | 1.560 | 1.570 | 1.550 | 1.550 | 4,423,767 | +0.00(+0.00%) |
Jun 14, 2021 | 1.560 | 1.580 | 1.550 | 1.550 | 8,884,193 | -0.08(-4.91%) |
Jun 11, 2021 | 1.620 | 1.630 | 1.600 | 1.630 | 4,377,945 | +0.02(+1.24%) |
Jun 10, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 7,084,159 | -0.01(-0.62%) |
Jun 09, 2021 | 1.640 | 1.650 | 1.620 | 1.620 | 8,813,345 | -0.01(-0.61%) |
Jun 08, 2021 | 1.620 | 1.660 | 1.610 | 1.630 | 10,784,674 | +0.00(+0.00%) |
Jun 07, 2021 | 1.530 | 1.630 | 1.520 | 1.630 | 7,553,974 | +0.10(+6.54%) |
Jun 04, 2021 | 1.500 | 1.530 | 1.490 | 1.530 | 3,668,892 | +0.01(+0.66%) |
Jun 03, 2021 | 1.530 | 1.540 | 1.500 | 1.520 | 7,274,034 | -0.04(-2.56%) |
Jun 02, 2021 | 1.540 | 1.560 | 1.530 | 1.560 | 8,302,141 | +0.06(+4.00%) |
Jun 01, 2021 | 1.500 | 1.510 | 1.496 | 1.500 | 3,684,708 | +0.02(+1.35%) |
May 28, 2021 | 1.490 | 1.500 | 1.470 | 1.480 | 5,377,679 | -0.01(-0.67%) |
May 27, 2021 | 1.520 | 1.530 | 1.470 | 1.490 | 6,980,522 | +0.05(+3.47%) |
May 26, 2021 | 1.430 | 1.460 | 1.420 | 1.440 | 4,407,355 | -0.02(-1.37%) |
May 25, 2021 | 1.480 | 1.480 | 1.450 | 1.460 | 4,183,476 | -0.01(-0.68%) |
May 24, 2021 | 1.470 | 1.470 | 1.458 | 1.470 | 2,711,756 | +0.02(+1.38%) |
May 21, 2021 | 1.470 | 1.470 | 1.450 | 1.450 | 3,731,911 | +0.00(+0.00%) |
May 20, 2021 | 1.430 | 1.470 | 1.420 | 1.450 | 4,755,983 | -0.01(-0.68%) |
May 19, 2021 | 1.420 | 1.470 | 1.410 | 1.460 | 5,189,217 | +0.01(+0.69%) |
May 18, 2021 | 1.460 | 1.460 | 1.440 | 1.450 | 4,697,521 | -0.01(-0.34%) |
May 17, 2021 | 1.475 | 1.490 | 1.430 | 1.455 | 6,608,729 | -0.04(-3.00%) |
May 14, 2021 | 1.470 | 1.500 | 1.465 | 1.500 | 3,866,358 | +0.05(+3.45%) |
May 13, 2021 | 1.470 | 1.492 | 1.430 | 1.450 | 5,132,038 | +0.00(+0.00%) |
May 12, 2021 | 1.490 | 1.505 | 1.430 | 1.450 | 4,901,198 | -0.02(-1.36%) |
May 11, 2021 | 1.460 | 1.492 | 1.450 | 1.470 | 5,109,915 | -0.05(-3.26%) |
May 10, 2021 | 1.520 | 1.560 | 1.510 | 1.520 | 7,157,522 | +0.03(+1.98%) |
May 07, 2021 | 1.480 | 1.514 | 1.470 | 1.490 | 5,754,588 | +0.05(+3.47%) |
May 06, 2021 | 1.460 | 1.482 | 1.420 | 1.440 | 6,090,883 | +0.00(+0.00%) |
May 05, 2021 | 1.450 | 1.450 | 1.430 | 1.440 | 5,714,345 | +0.00(+0.00%) |
May 04, 2021 | 1.460 | 1.460 | 1.420 | 1.440 | 7,106,977 | -0.05(-3.36%) |
May 03, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 4,371,752 | +0.02(+1.37%) |
Apr 30, 2021 | 1.470 | 1.490 | 1.460 | 1.470 | 3,962,900 | +0.01(+0.68%) |
Apr 29, 2021 | 1.480 | 1.480 | 1.448 | 1.460 | 4,373,446 | -0.02(-1.35%) |
Apr 28, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 3,841,706 | +0.00(+0.00%) |
Apr 27, 2021 | 1.500 | 1.500 | 1.460 | 1.480 | 5,386,069 | -0.03(-1.99%) |
Apr 26, 2021 | 1.490 | 1.520 | 1.490 | 1.510 | 5,992,636 | +0.06(+4.14%) |
Apr 23, 2021 | 1.430 | 1.450 | 1.420 | 1.450 | 4,496,100 | +0.01(+0.69%) |
Apr 22, 2021 | 1.430 | 1.460 | 1.430 | 1.440 | 5,782,391 | +0.01(+0.70%) |
Apr 21, 2021 | 1.380 | 1.440 | 1.370 | 1.430 | 7,870,646 | +0.01(+0.70%) |
Apr 20, 2021 | 1.450 | 1.470 | 1.400 | 1.420 | 10,034,024 | -0.07(-4.70%) |
Apr 19, 2021 | 1.500 | 1.525 | 1.490 | 1.490 | 6,361,950 | +0.00(+0.00%) |
Apr 16, 2021 | 1.510 | 1.510 | 1.470 | 1.490 | 9,330,400 | -0.02(-1.32%) |
Apr 15, 2021 | 1.520 | 1.540 | 1.500 | 1.510 | 5,048,429 | -0.01(-0.66%) |
Apr 14, 2021 | 1.520 | 1.540 | 1.520 | 1.520 | 4,820,964 | -0.01(-0.65%) |
Apr 13, 2021 | 1.520 | 1.540 | 1.500 | 1.530 | 5,661,907 | -0.01(-0.65%) |
Apr 12, 2021 | 1.550 | 1.550 | 1.510 | 1.540 | 8,766,001 | -0.05(-3.14%) |
Apr 09, 2021 | 1.570 | 1.590 | 1.550 | 1.590 | 4,167,600 | +0.03(+1.92%) |
Apr 08, 2021 | 1.560 | 1.580 | 1.530 | 1.560 | 5,433,823 | -0.01(-0.64%) |
Apr 07, 2021 | 1.590 | 1.600 | 1.560 | 1.570 | 4,077,225 | -0.03(-1.88%) |
Apr 06, 2021 | 1.580 | 1.620 | 1.560 | 1.600 | 4,735,991 | -0.00(-0.31%) |
Apr 05, 2021 | 1.620 | 1.630 | 1.595 | 1.605 | 7,734,540 | +0.03(+2.22%) |
Apr 01, 2021 | 1.540 | 1.590 | 1.540 | 1.570 | 13,004,100 | +0.07(+4.67%) |
Mar 31, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 5,129,615 | -0.03(-1.96%) |
Mar 30, 2021 | 1.520 | 1.540 | 1.510 | 1.530 | 4,283,757 | +0.02(+1.32%) |
Mar 29, 2021 | 1.510 | 1.520 | 1.490 | 1.510 | 5,711,437 | -0.01(-0.65%) |
Mar 26, 2021 | 1.520 | 1.540 | 1.500 | 1.520 | 6,721,900 | +0.00(+0.00%) |
Mar 25, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 9,052,341 | +0.02(+1.00%) |
Mar 24, 2021 | 1.510 | 1.550 | 1.480 | 1.505 | 11,471,254 | +0.02(+1.69%) |
Mar 23, 2021 | 1.530 | 1.540 | 1.470 | 1.480 | 16,985,488 | -0.09(-5.73%) |
Mar 22, 2021 | 1.630 | 1.650 | 1.570 | 1.570 | 22,168,708 | -0.12(-7.10%) |
Mar 19, 2021 | 1.690 | 1.700 | 1.660 | 1.690 | 15,656,400 | -0.07(-3.98%) |
Mar 18, 2021 | 1.780 | 1.820 | 1.750 | 1.760 | 22,449,316 | -0.11(-5.88%) |
Mar 17, 2021 | 1.810 | 1.880 | 1.800 | 1.870 | 20,819,224 | +0.08(+4.46%) |
Mar 16, 2021 | 1.740 | 1.800 | 1.700 | 1.790 | 18,177,472 | +0.09(+5.60%) |
Mar 15, 2021 | 1.690 | 1.700 | 1.660 | 1.695 | 10,666,566 | +0.06(+3.35%) |
Mar 12, 2021 | 1.630 | 1.650 | 1.610 | 1.640 | 8,035,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.640 | 1.640 | 1.610 | 1.640 | 10,225,002 | +0.00(+0.01%) |
Mar 10, 2021 | 1.610 | 1.660 | 1.580 | 1.640 | 10,578,874 | +0.04(+2.49%) |
Mar 09, 2021 | 1.590 | 1.620 | 1.580 | 1.600 | 7,064,035 | +0.02(+1.27%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.580 | 1.580 | 10,334,613 | +0.00(+0.00%) |
Mar 05, 2021 | 1.620 | 1.630 | 1.490 | 1.580 | 15,290,200 | -0.01(-0.50%) |
Mar 04, 2021 | 1.670 | 1.670 | 1.560 | 1.588 | 13,408,469 | -0.01(-0.75%) |
Mar 03, 2021 | 1.630 | 1.640 | 1.590 | 1.600 | 7,900,766 | +0.02(+1.27%) |
Mar 02, 2021 | 1.590 | 1.610 | 1.580 | 1.580 | 7,058,729 | -0.03(-1.86%) |